Shanghai Longcheer Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 32.300 | 35.350 | 31.990 | 34.780 | 34.780 | 10,667,110 |
| 2026-10-16 | 33.050 | 33.470 | 32.350 | 32.530 | 32.530 | 5,002,198 |
| 2026-10-15 | 33.000 | 33.580 | 32.850 | 32.860 | 32.860 | 5,076,046 |
| 2026-10-14 | 33.910 | 34.300 | 33.690 | 33.790 | 33.790 | 3,417,950 |
| 2026-10-13 | 33.570 | 34.310 | 33.000 | 34.020 | 34.020 | 5,076,100 |
| 2026-10-12 | 34.390 | 34.550 | 34.000 | 34.040 | 34.040 | 4,519,779 |
| 2026-10-09 | 33.800 | 34.720 | 33.370 | 34.470 | 34.470 | 6,859,761 |
| 2026-10-08 | 35.300 | 35.500 | 33.680 | 33.950 | 33.950 | 10,370,374 |
| 2026-09-30 | 35.580 | 35.790 | 35.160 | 35.210 | 35.210 | 6,059,842 |
| 2026-09-29 | 35.700 | 36.070 | 35.160 | 35.420 | 35.420 | 6,970,750 |
| 2026-09-28 | 37.170 | 37.300 | 35.610 | 35.720 | 35.720 | 9,138,200 |
| 2026-09-24 | 38.320 | 38.420 | 37.300 | 37.330 | 37.330 | 7,477,215 |
| 2026-09-23 | 39.290 | 39.300 | 38.230 | 38.430 | 38.430 | 13,252,620 |
| 2026-09-22 | 37.980 | 40.730 | 37.880 | 39.300 | 39.300 | 30,414,619 |
| 2026-09-21 | 35.600 | 37.370 | 35.520 | 37.030 | 37.030 | 9,796,694 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 CNY |
| 2025-06-10 | 0.5000 CNY |
| 2024-06-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.