Nanjing Well Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.330	27.160	25.450	26.610	26.610	2,592,256
2026-10-16	26.670	28.390	26.410	26.830	26.830	2,948,600
2026-10-15	26.240	27.500	26.130	26.300	26.300	1,853,600
2026-10-14	26.730	26.730	25.900	26.250	26.250	1,112,100
2026-10-13	26.820	26.970	26.010	26.610	26.610	1,573,800
2026-10-12	28.350	28.490	27.010	27.060	27.060	1,652,660
2026-10-09	28.490	28.620	27.600	28.480	28.480	1,907,000
2026-10-08	28.070	29.180	27.760	28.490	28.490	3,187,800
2026-09-30	27.280	27.800	27.100	27.460	27.460	1,121,401
2026-09-29	26.880	27.860	26.510	27.210	27.210	1,352,800
2026-09-28	26.850	27.430	26.760	27.000	27.000	1,350,100
2026-09-24	27.540	27.710	26.980	27.160	27.160	1,664,360
2026-09-23	27.860	28.180	27.440	27.550	27.550	1,991,300
2026-09-22	27.340	28.190	26.770	28.000	28.000	5,163,710
2026-09-21	25.210	27.850	25.200	27.340	27.340	5,127,500
2026-09-18	25.400	25.900	25.220	25.320	25.320	848,400
2026-09-17	25.490	25.950	25.480	25.620	25.620	664,224
2026-09-16	25.230	25.650	24.850	25.610	25.610	821,700
2026-09-15	25.470	25.680	25.190	25.320	25.320	583,100
2026-09-14	25.400	25.800	25.070	25.460	25.460	963,000
2026-09-11	25.200	25.410	24.750	25.270	25.270	764,600
2026-09-10	25.380	25.500	24.810	25.200	25.200	640,500
2026-09-09	25.850	25.900	25.410	25.500	25.500	552,024
2026-09-08	25.670	26.100	25.470	25.890	25.890	727,700
2026-09-07	25.690	25.950	25.410	25.640	25.640	707,000
2026-09-04	26.180	26.400	25.560	25.690	25.690	1,127,600
2026-09-03	26.210	26.580	25.800	26.180	26.180	1,235,900
2026-09-02	26.450	26.610	26.100	26.170	26.170	716,400
2026-09-01	26.380	26.830	26.110	26.610	26.610	1,068,900
2026-08-31	25.880	26.980	25.880	26.260	26.260	1,094,800
2026-08-28	26.210	26.300	25.850	26.070	26.070	861,400
2026-08-27	26.630	26.750	26.000	26.230	26.230	1,235,600
2026-08-26	27.010	27.520	26.500	26.600	26.600	1,090,900
2026-08-25	26.300	27.700	26.000	27.110	27.110	1,852,000
2026-08-24	27.290	27.290	26.190	26.390	26.390	1,554,400
2026-08-21	27.100	27.100	26.340	26.740	26.740	1,568,780
2026-08-20	27.300	27.760	26.940	27.400	27.400	1,757,080
2026-08-19	27.560	27.780	26.780	26.780	26.780	1,936,610
2026-08-18	27.420	28.090	26.710	27.830	27.830	2,456,015
2026-08-17	26.930	27.430	26.520	27.250	27.250	1,803,660
2026-08-14	27.160	27.350	26.650	26.930	26.930	1,426,700
2026-08-13	26.490	27.300	26.230	26.840	26.840	2,320,900
2026-08-12	26.650	27.440	26.450	26.470	26.470	2,269,816
2026-08-11	26.300	27.170	26.030	26.650	26.650	2,790,700
2026-08-10	25.800	26.940	25.800	26.500	26.500	1,695,868
2026-08-07	25.060	25.820	24.660	25.760	25.760	1,875,312
2026-08-06	23.950	24.960	23.940	24.930	24.930	1,326,500
2026-08-05	23.830	24.250	23.830	24.100	24.100	1,046,560
2026-08-04	23.750	24.140	23.500	23.950	23.950	1,413,300
2026-08-03	23.200	23.800	23.120	23.720	23.720	1,046,700
2026-07-31	22.990	23.450	22.920	23.200	23.200	1,072,800
2026-07-30	23.280	23.370	22.760	22.920	22.920	864,400
2026-07-29	23.440	23.780	23.000	23.220	23.220	1,072,100
2026-07-28	23.880	24.380	23.100	23.210	23.210	1,395,700
2026-07-27	23.000	24.230	22.990	24.020	24.020	1,487,900
2026-07-24	23.500	23.500	23.020	23.270	23.270	681,100
2026-07-23	23.180	23.790	22.890	23.500	23.500	904,100
2026-07-22	22.690	23.430	22.600	23.280	23.280	1,749,012
2026-07-21	23.400	23.400	21.900	22.850	22.850	1,583,140
2026-07-20	24.450	24.670	23.000	23.330	23.330	1,808,592

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.2800 CNY
2022-06-13	0.3000 CNY
2021-05-25	0.3000 CNY
2020-05-27	0.6300 CNY
2019-05-28	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.