Nanjing Well Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.330 | 27.160 | 25.450 | 26.610 | 26.610 | 2,592,256 |
| 2026-10-16 | 26.670 | 28.390 | 26.410 | 26.830 | 26.830 | 2,948,600 |
| 2026-10-15 | 26.240 | 27.500 | 26.130 | 26.300 | 26.300 | 1,853,600 |
| 2026-10-14 | 26.730 | 26.730 | 25.900 | 26.250 | 26.250 | 1,112,100 |
| 2026-10-13 | 26.820 | 26.970 | 26.010 | 26.610 | 26.610 | 1,573,800 |
| 2026-10-12 | 28.350 | 28.490 | 27.010 | 27.060 | 27.060 | 1,652,660 |
| 2026-10-09 | 28.490 | 28.620 | 27.600 | 28.480 | 28.480 | 1,907,000 |
| 2026-10-08 | 28.070 | 29.180 | 27.760 | 28.490 | 28.490 | 3,187,800 |
| 2026-09-30 | 27.280 | 27.800 | 27.100 | 27.460 | 27.460 | 1,121,401 |
| 2026-09-29 | 26.880 | 27.860 | 26.510 | 27.210 | 27.210 | 1,352,800 |
| 2026-09-28 | 26.850 | 27.430 | 26.760 | 27.000 | 27.000 | 1,350,100 |
| 2026-09-24 | 27.540 | 27.710 | 26.980 | 27.160 | 27.160 | 1,664,360 |
| 2026-09-23 | 27.860 | 28.180 | 27.440 | 27.550 | 27.550 | 1,991,300 |
| 2026-09-22 | 27.340 | 28.190 | 26.770 | 28.000 | 28.000 | 5,163,710 |
| 2026-09-21 | 25.210 | 27.850 | 25.200 | 27.340 | 27.340 | 5,127,500 |
| 2026-09-18 | 25.400 | 25.900 | 25.220 | 25.320 | 25.320 | 848,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.2800 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-05-25 | 0.3000 CNY |
| 2020-05-27 | 0.6300 CNY |
| 2019-05-28 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.