Nanjing Well Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	26.840	27.970	26.840	26.940	26.940	502,600
2023-07-25	26.600	26.980	26.400	26.850	26.850	428,500
2023-07-24	26.400	26.650	26.180	26.600	26.600	329,400
2023-07-21	26.390	26.610	26.060	26.230	26.230	321,100
2023-07-20	26.500	26.930	26.380	26.460	26.460	298,400
2023-07-19	26.680	26.910	26.450	26.650	26.650	265,500
2023-07-18	26.800	26.960	26.480	26.900	26.900	421,200
2023-07-17	26.740	26.850	26.410	26.650	26.650	536,800
2023-07-14	27.230	27.230	26.500	26.600	26.600	540,900
2023-07-13	27.200	27.300	26.510	27.120	27.120	859,440
2023-07-12	27.250	27.480	27.100	27.200	27.200	476,300
2023-07-11	27.140	27.360	27.010	27.270	27.270	383,800
2023-07-10	28.150	28.160	27.000	27.290	27.290	825,700
2023-07-07	27.770	28.800	27.110	28.170	28.170	1,323,760
2023-07-06	27.280	27.960	26.920	27.580	27.580	1,492,700
2023-07-05	27.140	27.900	26.600	27.280	27.280	1,033,920
2023-07-04	26.650	27.270	26.590	26.870	26.870	425,200
2023-07-03	26.820	27.040	26.600	26.860	26.860	384,603
2023-06-30	26.100	26.900	26.100	26.820	26.820	634,484
2023-06-29	25.750	26.280	25.740	26.040	26.040	369,360
2023-06-28	26.120	26.300	25.250	25.740	25.740	1,038,715
2023-06-27	25.810	26.350	25.810	26.120	26.120	375,696
2023-06-26	27.190	27.190	25.880	25.970	25.970	734,500
2023-06-21	26.840	27.060	26.180	26.680	26.680	1,228,996
2023-06-20	26.350	27.970	26.210	27.010	27.010	1,518,244
2023-06-19	25.670	26.500	25.500	26.150	26.150	853,996
2023-06-16	25.400	26.400	25.400	25.740	25.740	1,490,767
2023-06-15	25.610	25.900	25.250	25.500	25.500	453,888
2023-06-14	25.860	25.900	25.450	25.610	25.610	473,200
2023-06-13	26.030	26.400	25.730	25.860	25.860	710,536
2023-06-12	25.200	26.170	24.850	26.150	26.150	785,507
2023-06-09	25.220	25.380	24.940	25.260	25.260	588,347
2023-06-08	25.500	25.730	25.110	25.120	25.120	389,200
2023-06-07	25.710	25.800	25.500	25.730	25.450	255,300
2023-06-06	26.100	26.380	25.710	25.710	25.430	580,400
2023-06-05	26.030	26.500	25.580	26.380	26.093	668,560
2023-06-02	26.310	26.380	25.460	25.930	25.648	979,360
2023-06-01	26.640	26.730	26.000	26.210	25.925	702,500
2023-05-31	26.930	27.160	26.300	26.540	26.251	633,201
2023-05-30	27.000	27.260	26.460	26.820	26.528	526,600
2023-05-29	27.410	27.480	26.720	27.100	26.805	498,236
2023-05-26	27.190	27.450	26.740	27.300	27.003	647,692
2023-05-25	27.190	27.300	26.710	27.080	26.785	303,600
2023-05-24	27.020	27.350	26.530	27.050	26.756	729,512
2023-05-23	27.220	27.350	26.500	26.840	26.548	609,656
2023-05-22	26.860	27.350	26.800	27.100	26.805	614,400
2023-05-19	26.410	27.250	26.410	26.990	26.696	723,780
2023-05-18	27.350	27.470	26.700	26.970	26.677	596,760
2023-05-17	26.900	27.410	26.330	27.280	26.983	770,853
2023-05-16	26.850	27.680	26.560	26.670	26.380	682,700
2023-05-15	26.930	26.930	26.220	26.850	26.558	666,800
2023-05-12	27.210	27.210	26.530	26.730	26.439	758,440
2023-05-11	26.210	27.450	26.140	27.040	26.746	1,733,540
2023-05-10	25.170	26.600	25.090	26.280	25.994	1,970,300
2023-05-09	26.430	26.430	25.250	25.310	25.035	1,243,400
2023-05-08	25.030	26.100	25.020	26.000	25.717	1,514,636
2023-05-05	25.200	25.280	24.710	24.910	24.639	515,200
2023-05-04	24.840	25.700	24.660	25.230	24.955	901,300
2023-04-28	24.740	25.260	24.480	24.840	24.570	651,707
2023-04-27	24.000	25.000	24.000	24.740	24.471	948,660

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.2800 CNY
2022-06-13	0.3000 CNY
2021-05-25	0.3000 CNY
2020-05-27	0.6300 CNY
2019-05-28	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.