Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 603351.SHG stock page

Nanjing Well Pharmaceutical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-2623.58024.17023.42023.99023.729505,100
2023-04-2523.85024.16023.13023.60023.343534,451
2023-04-2423.42023.95022.97023.92023.660720,391
2023-04-2123.46023.89023.31023.45023.195375,200
2023-04-2023.55023.71023.22023.54023.284600,900
2023-04-1923.82023.98023.27023.60023.343396,060
2023-04-1824.31024.47023.70023.90023.640604,400
2023-04-1724.28024.80024.10024.30024.036438,140
2023-04-1424.35024.77024.07024.28024.016394,600
2023-04-1324.31024.60023.97024.35024.085573,432
2023-04-1224.79024.79024.22024.31024.046533,140
2023-04-1124.70025.56024.52024.64024.372672,200
2023-04-1025.27025.27024.60024.70024.431530,000
2023-04-0724.96025.11024.51025.02024.748702,900
2023-04-0625.09025.09024.45024.65024.382625,800
2023-04-0424.88025.17024.39024.96024.688812,432
2023-04-0325.40025.55024.55024.79024.520952,000
2023-03-3125.28025.80025.06025.47025.193838,520
2023-03-3025.04025.81025.02025.17024.896757,120
2023-03-2925.29025.60025.08025.35025.074519,040
2023-03-2825.37025.72025.21025.47025.193566,220
2023-03-2725.12026.09024.72025.37025.0941,201,740
2023-03-2425.25025.41024.95025.06024.787760,300
2023-03-2325.12025.30024.75025.10024.827929,740
2023-03-2224.92025.19024.82025.05024.777460,400
2023-03-2124.69025.13024.50024.92024.649542,880
2023-03-2024.43024.79024.10024.56024.293668,080
2023-03-1724.84025.31024.29024.40024.1351,027,580
2023-03-1624.57025.16024.27024.84024.5701,407,000
2023-03-1524.46024.64024.28024.52024.253417,200
2023-03-1424.44024.84024.06024.30024.036764,900
2023-03-1324.50024.68024.01024.35024.085999,860
2023-03-1024.91025.00024.54024.63024.362507,700
2023-03-0924.49025.27024.46025.03024.758624,480
2023-03-0824.46024.80024.31024.64024.372482,400
2023-03-0725.25025.28024.46024.46024.1941,041,200
2023-03-0625.08025.35024.85025.25024.975933,100
2023-03-0325.44025.90025.08025.08024.807625,400
2023-03-0226.23026.23025.42025.47025.193577,640
2023-03-0125.49026.07025.49025.97025.6871,119,200
2023-02-2825.43025.58025.12025.57025.292446,080
2023-02-2725.50025.60025.02025.12024.847453,200
2023-02-2425.80025.95025.31025.38025.104496,340
2023-02-2326.06026.08025.45025.66025.381729,900
2023-02-2225.59026.13025.35026.03025.747558,024
2023-02-2125.70025.75025.14025.60025.321596,800
2023-02-2025.14025.48024.60025.35025.074886,460
2023-02-1725.16025.63024.85025.14024.8661,210,928
2023-02-1626.28026.46024.90025.14024.8661,482,740
2023-02-1526.26026.42026.03026.28025.994554,740
2023-02-1426.30026.46026.04026.27025.984434,900
2023-02-1326.08026.49026.06026.26025.974607,697
2023-02-1026.13026.15025.77026.10025.816437,360
2023-02-0925.88026.20025.76026.07025.786511,713
2023-02-0825.68026.30025.41025.96025.6781,046,960
2023-02-0725.55025.72025.30025.40025.124381,500
2023-02-0625.77026.00025.33025.59025.312600,107
2023-02-0325.80026.00025.10025.81025.529911,700
2023-02-0226.07026.11025.51025.84025.559595,200
2023-02-0125.49026.09025.30025.86025.579921,600
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-080.2800 CNY
2022-06-130.3000 CNY
2021-05-250.3000 CNY
2020-05-270.6300 CNY
2019-05-280.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.