Nanjing Well Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	26.230	26.490	24.310	24.420	24.420	2,125,824
2026-07-16	25.900	26.800	25.500	26.380	26.380	2,452,412
2026-07-15	25.040	26.590	24.950	26.320	26.320	2,382,346
2026-07-14	24.990	25.390	24.580	25.080	25.080	1,721,248
2026-07-13	25.440	26.250	24.950	25.060	25.060	1,497,706
2026-07-10	25.110	26.300	24.720	25.780	25.780	1,494,940
2026-07-09	25.700	26.070	24.940	25.360	25.360	1,625,592
2026-07-08	25.710	26.380	25.510	25.900	25.900	1,844,400
2026-07-07	26.550	26.760	25.660	25.890	25.890	2,519,900
2026-07-06	27.690	28.280	26.660	26.660	26.660	4,020,380
2026-07-03	26.550	27.850	26.060	27.660	27.660	3,470,524
2026-07-02	27.450	27.580	25.880	25.880	25.880	2,888,624
2026-07-01	24.520	26.850	24.200	26.850	26.850	3,360,204
2026-06-30	25.020	25.020	24.210	24.410	24.410	566,460
2026-06-29	24.150	25.090	23.520	24.780	24.780	937,900
2026-06-26	24.730	24.870	24.060	24.150	24.150	871,060
2026-06-25	25.270	25.360	24.410	24.880	24.880	1,415,900
2026-06-24	25.800	26.490	25.390	25.450	25.450	2,219,753
2026-06-23	24.350	27.100	24.340	26.480	26.480	2,897,879
2026-06-22	25.350	25.350	24.000	24.640	24.640	840,800
2026-06-18	24.450	24.900	24.110	24.700	24.700	819,300
2026-06-17	24.690	24.690	24.300	24.450	24.450	470,460
2026-06-16	25.120	25.540	24.350	24.690	24.690	1,043,660
2026-06-15	25.690	25.690	25.000	25.230	25.230	932,091
2026-06-12	25.770	25.910	25.400	25.590	25.590	670,060
2026-06-11	25.500	25.950	24.940	25.630	25.630	1,091,376
2026-06-10	25.100	25.700	24.770	25.590	25.590	890,812
2026-06-09	25.320	25.500	24.830	25.100	25.100	510,000
2026-06-08	24.730	25.790	24.730	25.000	25.000	1,056,700
2026-06-05	25.500	25.990	25.330	25.470	25.470	907,800
2026-06-04	25.990	26.050	25.300	25.950	25.350	682,900
2026-06-03	25.410	25.750	25.150	25.600	25.008	663,592
2026-06-02	26.010	26.150	25.390	25.680	25.086	930,676
2026-06-01	25.570	26.400	25.010	26.010	25.409	1,458,500
2026-05-29	26.020	26.170	25.400	25.570	24.979	923,100
2026-05-28	25.900	26.300	25.340	26.020	26.020	1,053,460
2026-05-27	25.830	26.210	25.610	25.730	25.730	795,460
2026-05-26	25.980	26.560	25.530	26.210	26.210	986,700
2026-05-25	26.730	26.830	25.810	26.010	26.010	1,090,760
2026-05-22	26.600	26.920	26.250	26.720	26.720	1,129,017
2026-05-21	26.610	27.460	26.480	26.600	26.600	1,525,408
2026-05-20	26.930	27.190	26.360	26.760	26.760	795,888
2026-05-19	27.720	27.720	26.520	26.920	26.920	756,400
2026-05-18	27.500	27.590	26.840	27.120	27.120	877,260
2026-05-15	28.390	28.470	27.370	27.530	27.530	1,284,900
2026-05-14	27.720	28.900	27.370	28.380	28.380	1,656,566
2026-05-13	28.200	28.250	27.550	27.760	27.760	1,023,600
2026-05-12	28.320	28.750	27.790	27.950	27.950	1,170,576
2026-05-11	27.590	28.800	27.320	28.400	28.400	1,778,221
2026-05-08	27.460	27.640	27.050	27.550	27.550	1,016,830
2026-05-07	27.520	27.680	27.260	27.460	27.460	1,082,660
2026-05-06	27.290	27.640	26.890	27.580	27.580	1,423,188
2026-04-30	27.210	27.410	26.750	27.140	27.140	1,340,260
2026-04-29	26.500	27.240	26.500	27.030	27.030	1,044,396
2026-04-28	25.900	26.940	25.900	26.600	26.600	1,446,390
2026-04-27	25.790	26.530	25.600	26.130	26.130	1,091,580
2026-04-24	25.750	26.070	25.400	26.030	26.030	1,179,766
2026-04-23	25.920	25.920	25.470	25.720	25.720	594,900
2026-04-22	25.830	26.110	25.540	25.920	25.920	795,000
2026-04-21	25.990	26.600	25.820	25.980	25.980	888,368

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.2800 CNY
2022-06-13	0.3000 CNY
2021-05-25	0.3000 CNY
2020-05-27	0.6300 CNY
2019-05-28	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.