Nanjing Well Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 23.000 | 23.170 | 21.750 | 22.440 | 21.899 | 2,291,080 |
| 2021-11-05 | 22.400 | 23.050 | 22.170 | 22.840 | 22.289 | 2,201,526 |
| 2021-11-04 | 22.990 | 23.220 | 22.390 | 22.650 | 22.104 | 1,923,000 |
| 2021-11-03 | 22.580 | 23.300 | 22.290 | 22.990 | 22.435 | 2,326,400 |
| 2021-11-02 | 23.160 | 23.380 | 22.190 | 22.500 | 21.957 | 1,695,147 |
| 2021-11-01 | 22.880 | 23.590 | 22.880 | 23.110 | 22.553 | 1,424,317 |
| 2021-10-29 | 23.070 | 23.970 | 22.700 | 23.300 | 22.738 | 1,898,668 |
| 2021-10-28 | 24.000 | 24.000 | 22.700 | 23.070 | 22.514 | 1,994,260 |
| 2021-10-27 | 24.550 | 24.550 | 23.130 | 23.660 | 23.089 | 2,061,134 |
| 2021-10-26 | 24.520 | 24.640 | 24.010 | 24.340 | 23.753 | 2,396,928 |
| 2021-10-25 | 24.410 | 24.700 | 23.860 | 24.460 | 23.870 | 2,713,104 |
| 2021-10-22 | 25.410 | 25.410 | 23.970 | 24.220 | 23.636 | 3,303,426 |
| 2021-10-21 | 24.720 | 25.660 | 24.560 | 25.280 | 24.670 | 3,796,242 |
| 2021-10-20 | 24.830 | 25.170 | 24.400 | 24.730 | 24.133 | 1,726,170 |
| 2021-10-19 | 24.890 | 25.300 | 24.200 | 24.880 | 24.280 | 2,359,771 |
| 2021-10-18 | 24.740 | 25.170 | 24.480 | 24.960 | 24.358 | 1,962,661 |
| 2021-10-15 | 25.720 | 25.750 | 24.410 | 24.860 | 24.260 | 2,853,520 |
| 2021-10-14 | 25.600 | 25.860 | 25.100 | 25.650 | 25.031 | 1,818,115 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.2800 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-05-25 | 0.3000 CNY |
| 2020-05-27 | 0.6300 CNY |
| 2019-05-28 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.