Nanjing Well Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	26.200	26.340	25.920	26.250	26.250	902,920
2026-04-17	26.520	26.730	25.940	26.200	26.200	1,334,800
2026-04-16	25.870	26.890	25.640	26.590	26.590	1,600,420
2026-04-15	25.530	26.050	25.230	25.790	25.790	1,354,000
2026-04-14	25.770	25.770	25.070	25.420	25.420	726,100
2026-04-13	25.970	25.970	25.160	25.410	25.410	824,700
2026-04-10	25.520	26.000	25.220	25.880	25.880	895,733
2026-04-09	25.690	25.990	25.130	25.400	25.400	1,058,740
2026-04-08	26.100	26.100	25.630	25.870	25.870	1,439,620
2026-04-07	25.480	26.330	24.880	25.460	25.460	1,802,520
2026-04-03	26.490	26.690	25.380	25.480	25.480	1,332,460
2026-04-02	26.800	27.150	26.070	26.460	26.460	1,490,800
2026-04-01	26.300	27.000	25.920	26.650	26.650	2,265,660
2026-03-31	25.890	26.280	25.400	26.240	26.240	2,056,262
2026-03-30	24.670	25.900	24.590	25.400	25.400	2,058,820
2026-03-27	23.970	24.920	23.960	24.780	24.780	953,020
2026-03-26	24.610	24.880	23.960	24.280	24.280	1,064,400
2026-03-25	24.820	25.000	24.570	24.710	24.710	821,900
2026-03-24	23.840	24.750	23.520	24.750	24.750	876,780
2026-03-23	24.700	24.700	23.240	23.500	23.500	1,110,060
2026-03-20	25.450	25.720	24.810	24.820	24.820	718,900
2026-03-19	26.070	26.300	25.360	25.430	25.430	637,312
2026-03-18	25.750	26.180	25.610	26.080	26.080	561,100
2026-03-17	26.060	26.270	25.710	25.750	25.750	575,852
2026-03-16	26.170	26.340	25.890	26.040	26.040	555,160
2026-03-13	26.350	26.530	26.050	26.240	26.240	488,776
2026-03-12	26.440	26.690	26.200	26.320	26.320	451,300
2026-03-11	26.790	26.960	26.390	26.550	26.550	435,580
2026-03-10	26.280	26.850	26.280	26.790	26.790	516,860
2026-03-09	26.330	26.510	25.770	26.140	26.140	676,320
2026-03-06	25.780	26.650	25.760	26.570	26.570	727,616
2026-03-05	25.970	26.870	25.770	25.960	25.960	599,400
2026-03-04	26.200	26.200	25.600	25.770	25.770	911,260
2026-03-03	26.590	26.860	26.150	26.200	26.200	832,060
2026-03-02	27.070	27.330	26.370	26.660	26.660	1,146,296
2026-02-27	27.450	27.530	27.020	27.290	27.290	633,428
2026-02-26	27.820	27.890	27.360	27.550	27.550	553,788
2026-02-25	27.680	28.000	27.530	27.820	27.820	718,688
2026-02-24	27.190	27.840	27.010	27.680	27.680	1,118,940
2026-02-13	27.720	28.100	26.910	27.080	27.080	1,123,588
2026-02-12	28.060	28.100	27.550	27.590	27.590	546,700
2026-02-11	28.140	28.400	27.990	28.060	28.060	662,800
2026-02-10	28.190	28.500	27.910	28.140	28.140	802,216
2026-02-09	27.910	28.390	27.800	28.100	28.100	550,000
2026-02-06	27.710	28.000	27.350	27.780	27.780	806,200
2026-02-05	27.570	27.810	27.420	27.580	27.580	459,300
2026-02-04	27.520	27.930	27.310	27.500	27.500	612,556
2026-02-03	27.020	27.790	26.990	27.650	27.650	1,355,396
2026-02-02	27.880	28.100	26.800	26.860	26.860	1,458,440
2026-01-30	27.890	28.600	27.610	27.830	27.830	1,351,200
2026-01-29	27.670	28.020	27.330	27.780	27.780	498,600
2026-01-28	28.050	28.080	27.720	27.770	27.770	562,956
2026-01-27	28.080	28.150	27.360	28.080	28.080	732,400
2026-01-26	27.760	28.300	27.760	28.020	28.020	964,892
2026-01-23	28.020	28.190	27.740	27.760	27.760	678,580
2026-01-22	28.010	28.190	27.740	28.050	28.050	547,310
2026-01-21	27.810	27.980	27.450	27.880	27.880	506,312
2026-01-20	27.720	28.200	27.690	27.730	27.730	734,112
2026-01-19	27.400	27.830	27.270	27.720	27.720	610,000
2026-01-16	27.290	27.590	27.000	27.160	27.160	647,260

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.2800 CNY
2022-06-13	0.3000 CNY
2021-05-25	0.3000 CNY
2020-05-27	0.6300 CNY
2019-05-28	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.