Nanjing Well Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	26.800	27.460	26.800	27.290	27.290	829,228
2026-01-14	27.110	27.210	26.480	26.880	26.880	863,888
2026-01-13	26.880	27.150	26.660	26.980	26.980	855,988
2026-01-12	26.980	26.980	26.380	26.740	26.740	1,146,000
2026-01-09	26.700	26.760	26.350	26.760	26.760	714,456
2026-01-08	26.540	26.940	26.540	26.700	26.700	762,000
2026-01-07	26.570	26.680	26.330	26.660	26.660	480,400
2026-01-06	27.100	27.240	26.430	26.470	26.470	1,002,900
2026-01-05	26.120	27.160	26.120	26.950	26.950	1,256,500
2025-12-31	25.670	26.030	25.600	26.020	26.020	680,652
2025-12-30	25.750	25.970	25.560	25.670	25.670	666,650
2025-12-29	26.080	26.180	25.590	25.840	25.840	1,261,600
2025-12-26	26.610	26.870	26.260	26.340	26.340	661,192
2025-12-25	25.980	26.890	25.860	26.730	26.730	1,260,789
2025-12-24	25.840	26.200	25.700	26.020	26.020	584,120
2025-12-23	26.070	26.120	25.580	25.630	25.630	728,860
2025-12-22	26.180	26.280	25.860	26.070	26.070	362,000
2025-12-19	25.940	26.080	25.660	26.040	26.040	461,712
2025-12-18	25.450	26.100	25.450	25.600	25.600	711,400
2025-12-17	25.690	25.790	25.200	25.610	25.610	455,400
2025-12-16	26.340	26.340	25.440	25.690	25.690	670,212
2025-12-15	26.010	26.480	25.960	26.220	26.220	473,900
2025-12-12	26.350	26.350	26.010	26.010	26.010	469,100
2025-12-11	26.390	26.600	26.210	26.350	26.350	556,400
2025-12-10	26.710	26.930	26.350	26.440	26.440	520,200
2025-12-09	27.200	27.280	26.720	26.720	26.720	498,832
2025-12-08	26.970	27.400	26.720	27.230	27.230	652,732
2025-12-05	27.140	27.150	26.510	26.900	26.900	1,167,600
2025-12-04	27.110	27.200	26.400	26.840	26.840	1,128,126
2025-12-03	28.600	29.030	27.190	27.260	27.260	3,043,500
2025-12-02	29.300	29.400	27.600	29.030	29.030	2,184,816
2025-12-01	28.630	29.340	28.100	29.010	29.010	2,016,440
2025-11-28	27.340	28.890	27.190	28.830	28.830	1,941,700
2025-11-27	27.060	27.500	27.000	27.340	27.340	485,860
2025-11-26	27.850	27.980	27.000	27.160	27.160	864,216
2025-11-25	27.590	28.280	27.340	27.350	27.350	1,026,056
2025-11-24	27.070	27.680	27.070	27.290	27.290	764,140
2025-11-21	28.500	28.540	26.900	27.010	27.010	748,840
2025-11-20	28.960	29.080	28.280	28.360	28.360	701,800
2025-11-19	29.120	29.530	28.600	28.770	28.770	721,400
2025-11-18	29.410	29.990	29.050	29.270	29.270	1,267,200
2025-11-17	30.070	30.070	29.350	29.400	29.400	1,430,200
2025-11-14	29.860	30.800	29.790	30.120	30.120	1,749,628
2025-11-13	29.410	30.070	29.300	29.880	29.880	1,394,400
2025-11-12	29.060	29.820	29.060	29.400	29.400	1,197,800
2025-11-11	29.260	29.650	29.030	29.210	29.210	952,900
2025-11-10	28.690	29.560	28.690	29.170	29.170	1,390,680
2025-11-07	28.730	29.170	28.670	28.710	28.710	791,700
2025-11-06	28.490	28.990	28.210	28.840	28.840	1,274,900
2025-11-05	28.780	28.860	28.330	28.470	28.470	948,100
2025-11-04	28.500	28.710	28.220	28.590	28.590	1,085,920
2025-11-03	29.130	29.150	28.210	28.520	28.520	1,014,400
2025-10-31	28.060	28.950	27.710	28.920	28.920	1,951,200
2025-10-30	27.560	28.280	27.520	28.060	28.060	1,305,800
2025-10-29	27.230	27.600	27.010	27.410	27.410	495,500
2025-10-28	27.390	27.620	27.270	27.480	27.480	482,460
2025-10-27	27.600	27.690	27.010	27.350	27.350	551,700
2025-10-24	27.140	27.460	27.000	27.430	27.430	571,660
2025-10-23	27.430	27.430	26.780	27.270	27.270	578,200
2025-10-22	27.450	27.740	27.180	27.360	27.360	738,400

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.2800 CNY
2022-06-13	0.3000 CNY
2021-05-25	0.3000 CNY
2020-05-27	0.6300 CNY
2019-05-28	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.