Nanjing Well Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 27.690 | 27.930 | 27.350 | 27.560 | 27.560 | 828,500 |
| 2025-10-20 | 28.090 | 28.800 | 27.400 | 27.660 | 27.660 | 1,406,612 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.2800 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-05-25 | 0.3000 CNY |
| 2020-05-27 | 0.6300 CNY |
| 2019-05-28 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.