Nanjing Well Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	27.690	27.930	27.350	27.560	27.560	828,500
2025-10-20	28.090	28.800	27.400	27.660	27.660	1,406,612
2025-10-17	27.200	28.380	27.200	28.080	28.080	2,046,791
2025-10-16	27.010	27.430	27.000	27.210	27.210	699,100
2025-10-15	26.990	27.500	26.790	27.210	27.210	912,600
2025-10-14	27.420	27.790	26.820	26.990	26.990	729,200
2025-10-13	26.550	27.500	26.250	27.180	27.180	1,059,400
2025-10-10	27.380	27.890	27.150	27.850	27.850	1,013,500
2025-10-09	27.170	27.480	26.950	27.310	27.310	725,744
2025-09-30	27.360	27.660	27.030	27.170	27.170	719,699
2025-09-29	26.960	27.490	26.450	27.410	27.410	971,642
2025-09-26	26.730	27.180	26.500	26.830	26.830	755,544
2025-09-25	27.630	27.630	26.780	26.820	26.820	1,258,500
2025-09-24	27.000	27.800	27.000	27.520	27.520	1,034,600
2025-09-23	27.900	27.900	26.810	27.200	27.200	1,232,000
2025-09-22	28.450	28.600	27.640	27.820	27.820	837,400
2025-09-19	28.210	28.540	27.980	28.450	28.450	922,800
2025-09-18	28.800	29.000	28.150	28.440	28.440	1,390,200
2025-09-17	28.550	29.330	28.500	28.800	28.800	882,300
2025-09-16	28.480	28.750	28.210	28.630	28.630	1,048,000
2025-09-15	28.140	28.940	28.000	28.410	28.410	1,250,309
2025-09-12	28.680	28.850	28.000	28.340	28.340	738,612
2025-09-11	28.480	28.760	27.620	28.660	28.660	1,097,800
2025-09-10	28.600	28.840	28.310	28.430	28.430	439,866
2025-09-09	28.860	29.150	28.400	28.540	28.540	907,700
2025-09-08	28.770	29.010	28.590	29.000	29.000	917,348
2025-09-05	28.390	28.720	28.030	28.690	28.690	940,284
2025-09-04	28.200	28.900	28.030	28.350	28.350	1,191,600
2025-09-03	28.680	29.110	28.320	28.410	28.410	747,800
2025-09-02	29.300	29.610	28.390	28.680	28.680	1,483,500
2025-09-01	28.890	29.490	28.890	29.230	29.230	1,330,376
2025-08-29	28.870	29.530	28.870	29.010	29.010	1,212,900
2025-08-28	29.120	29.590	28.350	29.060	29.060	1,423,000
2025-08-27	30.350	30.350	29.090	29.150	29.150	1,956,851
2025-08-26	30.200	30.500	30.060	30.130	30.130	1,491,200
2025-08-25	30.080	30.350	29.850	30.270	30.270	1,840,900
2025-08-22	30.440	30.440	29.910	30.050	30.050	1,604,380
2025-08-21	30.470	30.700	29.940	30.320	30.320	2,415,284
2025-08-20	31.970	32.110	29.850	30.470	30.470	4,343,722
2025-08-19	32.000	32.600	31.850	32.280	32.280	1,848,600
2025-08-18	30.810	32.950	30.790	32.440	32.440	3,179,160
2025-08-15	30.960	31.200	30.690	30.810	30.810	1,492,200
2025-08-14	31.770	32.410	30.930	30.960	30.960	1,699,100
2025-08-13	32.100	32.250	31.750	32.040	32.040	1,474,176
2025-08-12	32.200	32.680	31.600	32.260	32.260	1,727,780
2025-08-11	31.650	33.300	31.340	32.520	32.520	3,207,776
2025-08-08	31.370	31.820	30.810	31.500	31.500	1,547,056
2025-08-07	31.250	31.980	31.010	31.380	31.380	1,965,796
2025-08-06	31.650	32.300	31.090	31.250	31.250	2,552,968
2025-08-05	30.900	32.000	30.900	31.860	31.860	3,492,680
2025-08-04	30.990	31.290	30.400	31.200	31.200	3,037,500
2025-08-01	30.130	31.240	30.000	30.980	30.980	3,483,180
2025-07-31	29.610	30.500	29.500	30.060	30.060	1,893,600
2025-07-30	29.740	30.260	29.490	29.830	29.830	1,469,500
2025-07-29	29.900	30.190	29.440	29.910	29.910	1,241,100
2025-07-28	29.810	30.360	29.750	29.880	29.880	1,339,908
2025-07-25	29.540	30.330	29.410	29.810	29.810	2,021,400
2025-07-24	29.560	30.090	29.170	29.700	29.700	1,952,460
2025-07-23	30.340	30.420	29.590	29.650	29.650	1,517,060
2025-07-22	30.050	30.980	29.890	30.340	30.340	2,333,860

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.2800 CNY
2022-06-13	0.3000 CNY
2021-05-25	0.3000 CNY
2020-05-27	0.6300 CNY
2019-05-28	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.