Nanjing Well Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	30.020	30.530	30.020	30.210	30.210	1,552,320
2025-07-18	30.780	30.790	30.040	30.520	30.520	2,168,420
2025-07-17	30.610	30.980	30.220	30.870	30.870	2,065,400
2025-07-16	30.390	30.770	29.950	30.760	30.760	2,486,320
2025-07-15	30.680	30.870	29.880	30.310	30.310	2,482,518
2025-07-14	29.580	30.900	29.430	30.720	30.720	3,908,128
2025-07-11	29.290	30.300	29.200	29.570	29.570	3,311,908
2025-07-10	29.160	29.600	28.960	29.290	29.290	2,127,420
2025-07-09	30.300	30.480	29.040	29.110	29.110	3,142,380
2025-07-08	29.480	30.000	29.230	29.790	29.790	4,294,190
2025-07-07	30.700	30.950	29.390	29.480	29.480	8,347,696
2025-07-04	30.660	33.340	30.390	31.200	31.200	14,147,099
2025-07-03	28.580	30.310	28.280	30.310	30.310	3,640,185
2025-07-02	26.950	27.690	26.860	27.550	27.550	2,234,700
2025-07-01	26.480	27.350	26.340	26.960	26.960	2,180,700
2025-06-30	26.390	26.490	26.050	26.480	26.480	1,325,200
2025-06-27	26.000	26.750	25.810	26.390	26.390	2,470,140
2025-06-26	26.380	26.440	25.730	26.000	26.000	1,185,600
2025-06-25	26.280	26.500	25.880	26.350	26.350	1,362,692
2025-06-24	25.970	26.650	25.810	26.260	26.260	1,729,692
2025-06-23	25.760	26.260	25.440	25.970	25.970	2,523,500
2025-06-20	25.940	26.240	25.720	25.760	25.760	1,116,700
2025-06-19	26.590	27.150	25.770	25.930	25.930	2,378,500
2025-06-18	26.150	26.480	25.780	26.460	26.460	2,174,000
2025-06-17	26.900	27.200	25.950	26.200	26.200	1,876,700
2025-06-16	27.310	27.540	26.200	26.800	26.800	3,417,800
2025-06-13	28.210	28.480	27.200	27.620	27.620	1,473,096
2025-06-12	28.120	28.830	28.120	28.610	28.610	1,533,733
2025-06-11	28.740	28.920	28.000	28.290	28.290	1,721,600
2025-06-10	29.000	29.460	28.360	28.730	28.730	1,704,296
2025-06-09	27.970	29.500	27.720	28.960	28.960	3,369,645
2025-06-06	28.390	28.390	27.670	28.010	28.010	1,118,933
2025-06-05	28.800	28.800	28.040	28.260	28.260	1,211,800
2025-06-04	28.190	29.100	28.110	28.590	28.590	2,139,900
2025-06-03	27.490	28.150	27.490	28.090	28.090	1,480,300
2025-05-30	28.130	28.470	27.720	27.850	27.850	1,895,100
2025-05-29	27.790	28.360	27.790	27.980	27.980	1,737,810
2025-05-28	27.790	28.050	27.360	28.030	28.030	1,211,200
2025-05-27	27.430	27.950	27.250	27.790	27.790	1,499,700
2025-05-26	28.490	28.500	27.300	27.700	27.700	2,806,258
2025-05-23	27.380	28.800	27.260	28.020	28.020	4,669,900
2025-05-22	28.120	28.480	26.740	26.890	26.890	4,658,400
2025-05-21	27.650	28.550	27.470	28.490	28.490	3,737,925
2025-05-20	28.250	28.580	27.630	27.840	27.840	2,298,500
2025-05-19	28.300	28.530	27.410	28.300	28.300	2,944,500
2025-05-16	27.390	28.280	26.720	28.080	28.080	2,877,400
2025-05-15	28.020	28.310	27.300	27.490	27.490	2,557,500
2025-05-14	27.400	28.010	27.300	27.960	27.960	3,398,059
2025-05-13	27.340	28.090	26.960	27.550	27.550	3,516,971
2025-05-12	27.300	27.400	26.600	27.240	27.240	2,029,440
2025-05-09	27.950	28.050	27.170	27.360	27.360	2,235,088
2025-05-08	28.180	28.570	27.610	27.670	27.670	4,193,660
2025-05-07	29.750	29.950	27.680	28.100	28.100	5,382,010
2025-05-06	29.110	30.050	27.600	29.770	29.770	5,402,840
2025-04-30	30.080	30.470	28.830	28.930	28.930	4,039,951
2025-04-29	31.000	31.680	29.730	29.890	29.890	6,227,000
2025-04-28	28.300	30.690	28.300	30.690	30.690	3,946,772
2025-04-25	28.600	29.500	27.350	27.900	27.900	5,864,622
2025-04-24	28.460	30.260	27.770	29.710	29.710	8,653,528
2025-04-23	28.530	31.880	28.110	28.460	28.460	12,728,797

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.2800 CNY
2022-06-13	0.3000 CNY
2021-05-25	0.3000 CNY
2020-05-27	0.6300 CNY
2019-05-28	0.8400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.