Nanjing Well Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 22.920 | 23.230 | 22.840 | 23.160 | 23.160 | 389,752 |
| 2025-01-16 | 22.390 | 23.070 | 22.390 | 22.930 | 22.930 | 587,546 |
| 2025-01-15 | 22.540 | 22.780 | 22.310 | 22.590 | 22.590 | 213,600 |
| 2025-01-14 | 22.340 | 22.630 | 22.220 | 22.620 | 22.620 | 435,947 |
| 2025-01-13 | 21.930 | 22.190 | 21.810 | 22.140 | 22.140 | 262,360 |
| 2025-01-10 | 22.650 | 22.980 | 22.020 | 22.040 | 22.040 | 648,660 |
| 2025-01-09 | 22.470 | 22.820 | 22.040 | 22.750 | 22.750 | 510,400 |
| 2025-01-08 | 22.320 | 22.800 | 21.820 | 22.260 | 22.260 | 622,231 |
| 2025-01-07 | 22.930 | 22.980 | 22.250 | 22.520 | 22.520 | 754,400 |
| 2025-01-06 | 23.850 | 23.910 | 22.760 | 22.930 | 22.930 | 1,266,930 |
| 2025-01-03 | 24.310 | 24.850 | 23.810 | 23.910 | 23.910 | 2,234,554 |
| 2025-01-02 | 24.570 | 24.790 | 23.950 | 24.500 | 24.500 | 1,443,710 |
| 2024-12-31 | 23.810 | 24.580 | 23.610 | 24.560 | 24.560 | 1,532,140 |
| 2024-12-30 | 24.180 | 24.500 | 23.700 | 23.920 | 23.920 | 1,154,700 |
| 2024-12-27 | 23.100 | 24.450 | 22.940 | 24.190 | 24.190 | 1,383,436 |
| 2024-12-26 | 22.980 | 23.200 | 22.760 | 23.100 | 23.100 | 290,000 |
| 2024-12-25 | 23.310 | 23.400 | 22.760 | 22.880 | 22.880 | 425,436 |
| 2024-12-24 | 23.590 | 23.690 | 22.940 | 23.300 | 23.300 | 713,860 |
| 2024-12-23 | 23.820 | 24.150 | 23.550 | 23.580 | 23.580 | 755,152 |
| 2024-12-20 | 23.740 | 23.900 | 23.650 | 23.810 | 23.810 | 514,500 |
| 2024-12-19 | 23.970 | 23.970 | 23.400 | 23.800 | 23.800 | 464,077 |
| 2024-12-18 | 23.650 | 23.900 | 23.400 | 23.640 | 23.640 | 346,200 |
| 2024-12-17 | 24.210 | 24.350 | 23.410 | 23.620 | 23.620 | 756,849 |
| 2024-12-16 | 24.260 | 24.540 | 24.140 | 24.280 | 24.280 | 738,700 |
| 2024-12-13 | 24.720 | 24.790 | 24.130 | 24.170 | 24.170 | 621,400 |
| 2024-12-12 | 24.450 | 24.870 | 24.320 | 24.810 | 24.810 | 1,149,200 |
| 2024-12-11 | 24.270 | 24.580 | 24.020 | 24.460 | 24.460 | 907,544 |
| 2024-12-10 | 24.600 | 24.880 | 24.240 | 24.280 | 24.280 | 1,182,100 |
| 2024-12-09 | 24.370 | 24.570 | 24.100 | 24.260 | 24.260 | 511,052 |
| 2024-12-06 | 24.110 | 24.390 | 23.910 | 24.240 | 24.240 | 624,284 |
| 2024-12-05 | 24.030 | 24.220 | 23.840 | 23.980 | 23.980 | 578,400 |
| 2024-12-04 | 24.600 | 24.800 | 23.940 | 24.020 | 24.020 | 947,212 |
| 2024-12-03 | 24.800 | 25.000 | 24.530 | 24.700 | 24.700 | 847,240 |
| 2024-12-02 | 24.620 | 25.150 | 24.320 | 24.990 | 24.990 | 1,353,084 |
| 2024-11-29 | 24.300 | 24.890 | 23.960 | 24.620 | 24.620 | 1,309,589 |
| 2024-11-28 | 24.190 | 24.500 | 24.030 | 24.180 | 24.180 | 684,567 |
| 2024-11-27 | 24.300 | 24.300 | 23.510 | 24.190 | 24.190 | 418,000 |
| 2024-11-26 | 23.770 | 24.310 | 23.730 | 23.990 | 23.990 | 597,000 |
| 2024-11-25 | 24.120 | 24.170 | 23.510 | 23.770 | 23.770 | 666,396 |
| 2024-11-22 | 24.530 | 24.800 | 24.070 | 24.070 | 24.070 | 922,000 |
| 2024-11-21 | 24.900 | 25.000 | 24.430 | 24.610 | 24.610 | 708,140 |
| 2024-11-20 | 24.700 | 25.200 | 24.670 | 24.950 | 24.950 | 834,361 |
| 2024-11-19 | 24.780 | 24.780 | 24.300 | 24.730 | 24.730 | 787,281 |
| 2024-11-18 | 25.560 | 25.960 | 24.050 | 24.680 | 24.680 | 1,537,142 |
| 2024-11-15 | 26.780 | 27.110 | 25.330 | 25.970 | 25.970 | 2,745,225 |
| 2024-11-14 | 24.810 | 26.800 | 24.450 | 26.750 | 26.750 | 2,180,144 |
| 2024-11-13 | 25.010 | 25.260 | 24.340 | 24.990 | 24.990 | 1,356,100 |
| 2024-11-12 | 24.400 | 25.300 | 24.310 | 24.990 | 24.990 | 2,152,637 |
| 2024-11-11 | 24.470 | 24.610 | 24.110 | 24.360 | 24.360 | 1,294,013 |
| 2024-11-08 | 24.230 | 24.850 | 24.060 | 24.510 | 24.510 | 1,593,600 |
| 2024-11-07 | 24.240 | 24.450 | 23.970 | 24.220 | 24.220 | 1,691,245 |
| 2024-11-06 | 25.550 | 25.570 | 24.010 | 24.200 | 24.200 | 1,556,829 |
| 2024-11-05 | 25.030 | 25.370 | 24.630 | 25.230 | 25.230 | 714,826 |
| 2024-11-04 | 24.550 | 25.100 | 24.010 | 25.020 | 25.020 | 571,169 |
| 2024-11-01 | 24.780 | 24.990 | 23.980 | 24.240 | 24.240 | 905,880 |
| 2024-10-31 | 25.000 | 25.000 | 24.600 | 24.780 | 24.780 | 505,024 |
| 2024-10-30 | 25.450 | 25.730 | 24.600 | 24.920 | 24.920 | 792,400 |
| 2024-10-29 | 26.030 | 26.090 | 25.320 | 25.510 | 25.510 | 543,773 |
| 2024-10-28 | 25.580 | 25.990 | 25.320 | 25.990 | 25.990 | 589,566 |
| 2024-10-25 | 25.660 | 26.310 | 25.310 | 25.640 | 25.640 | 1,154,394 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.2800 CNY |
| 2022-06-13 | 0.3000 CNY |
| 2021-05-25 | 0.3000 CNY |
| 2020-05-27 | 0.6300 CNY |
| 2019-05-28 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.