Hunan Heshun Petroleum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.000 | 18.280 | 17.700 | 17.860 | 17.860 | 5,550,936 |
| 2025-10-22 | 17.950 | 18.300 | 17.750 | 17.970 | 17.970 | 5,765,730 |
| 2025-10-21 | 17.600 | 18.090 | 17.580 | 17.960 | 17.960 | 5,687,985 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-06-22 | 0.2000 CNY |
| 2021-05-31 | 0.6500 CNY |
| 2020-07-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.