Hunan Heshun Petroleum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.900 | 33.280 | 31.700 | 32.370 | 32.370 | 4,152,500 |
| 2026-10-19 | 32.900 | 33.100 | 30.830 | 32.040 | 32.040 | 5,769,100 |
| 2026-10-16 | 33.990 | 34.150 | 32.700 | 32.990 | 32.990 | 5,826,100 |
| 2026-10-15 | 34.510 | 34.960 | 33.290 | 33.430 | 33.430 | 6,527,700 |
| 2026-10-14 | 37.830 | 37.900 | 35.540 | 35.660 | 35.660 | 9,598,200 |
| 2026-10-13 | 33.260 | 37.900 | 32.850 | 37.900 | 37.900 | 9,608,500 |
| 2026-10-12 | 35.010 | 35.660 | 33.900 | 34.450 | 34.450 | 6,547,201 |
| 2026-10-09 | 36.990 | 36.990 | 34.200 | 35.500 | 35.500 | 5,919,100 |
| 2026-10-08 | 38.590 | 38.990 | 36.700 | 37.130 | 37.130 | 5,489,500 |
| 2026-09-30 | 40.550 | 40.780 | 37.980 | 38.340 | 38.340 | 6,786,201 |
| 2026-09-29 | 40.720 | 41.580 | 40.170 | 40.550 | 40.550 | 5,327,600 |
| 2026-09-28 | 43.760 | 44.000 | 41.190 | 41.630 | 41.630 | 8,526,310 |
| 2026-09-24 | 45.400 | 45.670 | 43.000 | 44.170 | 44.170 | 10,368,780 |
| 2026-09-23 | 49.000 | 50.600 | 46.000 | 46.230 | 46.230 | 10,146,950 |
| 2026-09-22 | 47.230 | 51.030 | 47.220 | 49.490 | 49.490 | 14,892,970 |
| 2026-09-21 | 49.280 | 51.660 | 46.000 | 46.390 | 46.390 | 16,329,870 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-06-22 | 0.2000 CNY |
| 2021-05-31 | 0.6500 CNY |
| 2020-07-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.