Huada Automotive Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 40.830 | 41.350 | 40.700 | 41.200 | 41.200 | 2,479,336 |
| 2025-10-20 | 40.990 | 41.100 | 40.530 | 40.910 | 40.910 | 2,039,083 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.3000 CNY |
| 2022-06-02 | 0.3000 CNY |
| 2021-06-09 | 0.6020 CNY |
| 2020-06-11 | 0.3000 CNY |
| 2019-06-14 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.