Huada Automotive Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.970	38.490	35.980	38.120	38.120	7,159,389
2026-10-16	37.500	38.280	36.660	36.970	36.970	6,228,130
2026-10-15	38.200	38.320	36.510	36.930	36.930	6,542,000
2026-10-14	38.490	39.960	37.870	38.710	38.710	8,756,387
2026-10-13	41.310	41.310	38.000	38.910	38.910	9,144,348
2026-10-12	42.820	43.500	40.050	41.810	41.810	8,090,396
2026-10-09	44.480	44.980	41.820	43.060	43.060	6,970,087
2026-10-08	44.400	45.800	44.300	44.490	44.490	5,542,532
2026-09-30	43.080	45.280	42.520	44.400	44.400	5,718,322
2026-09-29	42.740	43.610	42.280	43.040	43.040	3,890,845
2026-09-28	44.510	44.960	42.000	43.040	43.040	6,628,008
2026-09-24	46.390	46.390	44.440	44.730	44.730	6,688,138
2026-09-23	46.260	47.020	45.470	46.430	46.430	6,334,648
2026-09-22	46.190	47.280	45.800	46.300	46.300	6,176,713
2026-09-21	45.000	46.600	44.800	46.050	46.050	8,038,956
2026-09-18	44.390	45.200	43.700	44.720	44.720	7,198,245
2026-09-17	44.900	47.080	44.030	44.190	44.190	10,542,200
2026-09-16	44.330	45.980	44.020	44.850	44.850	6,290,704
2026-09-15	45.400	45.580	43.610	44.330	44.330	5,305,707
2026-09-14	43.300	45.900	42.520	45.200	45.200	8,508,926
2026-09-11	44.910	45.000	42.800	43.370	43.370	8,016,384
2026-09-10	44.210	45.960	43.520	45.110	45.110	7,052,450
2026-09-09	46.100	46.670	44.550	44.650	44.650	8,609,078
2026-09-08	46.990	47.090	44.680	46.130	46.130	14,332,251
2026-09-07	47.070	48.490	45.990	47.080	47.080	10,638,916
2026-09-04	50.680	50.680	46.000	46.400	46.400	14,701,592
2026-09-03	51.000	52.000	49.920	50.300	50.300	9,827,492
2026-09-02	49.000	52.500	49.000	51.070	51.070	15,109,475
2026-09-01	49.590	51.670	46.100	50.950	50.950	21,422,615
2026-08-31	45.200	49.720	44.000	49.720	49.720	13,187,101
2026-08-28	48.790	48.790	43.930	45.200	45.200	14,263,247
2026-08-27	44.310	47.850	44.250	47.680	47.680	10,337,399
2026-08-26	46.000	46.770	44.890	46.480	46.480	7,998,309
2026-08-25	45.710	46.500	44.820	45.980	45.980	5,262,497
2026-08-24	46.690	47.470	45.830	46.100	46.100	8,630,700
2026-08-21	45.700	47.700	44.800	47.190	47.190	13,304,938
2026-08-20	46.390	46.820	44.000	45.200	45.200	8,996,164
2026-08-19	47.430	48.470	45.240	45.700	45.700	11,892,944
2026-08-18	46.590	48.880	46.170	47.900	47.900	14,364,316
2026-08-17	46.500	47.850	45.200	46.780	46.780	17,749,765
2026-08-14	42.630	44.650	41.670	43.930	43.930	13,150,793
2026-08-13	43.100	44.330	42.500	42.660	42.660	12,729,502
2026-08-12	40.060	44.000	40.060	43.100	43.100	17,743,318
2026-08-11	40.590	40.990	39.600	40.030	40.030	8,466,197
2026-08-10	41.900	42.330	40.910	41.020	41.020	8,434,928
2026-08-07	42.400	43.620	41.600	41.900	41.900	13,704,688
2026-08-06	41.050	42.550	40.850	42.030	42.030	11,105,649
2026-08-05	39.610	42.420	38.600	41.730	41.730	17,666,758
2026-08-04	36.280	39.610	36.020	39.610	39.610	13,535,071
2026-08-03	37.100	37.990	35.880	36.010	36.010	7,836,188
2026-07-31	34.800	38.280	34.800	37.540	37.540	14,356,283
2026-07-30	40.190	40.990	34.980	35.410	35.410	17,033,312
2026-07-29	38.640	39.330	36.100	37.430	37.430	18,300,113
2026-07-28	36.190	37.460	35.450	37.460	37.460	4,147,828
2026-07-27	31.940	34.050	31.000	34.050	34.050	8,089,841
2026-07-24	32.500	32.500	30.950	30.950	30.950	5,631,444
2026-07-23	32.870	33.580	32.500	32.800	32.800	6,841,021
2026-07-22	33.560	34.240	31.920	32.880	32.880	9,130,956
2026-07-21	33.750	34.500	30.380	33.900	33.900	15,341,000
2026-07-20	34.600	35.220	32.580	33.750	33.750	10,301,191

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.3000 CNY
2022-06-02	0.3000 CNY
2021-06-09	0.6020 CNY
2020-06-11	0.3000 CNY
2019-06-14	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.