Shanghai Shuixing Home Textile Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 21.300 | 21.310 | 20.640 | 20.750 | 20.750 | 1,481,103 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7000 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-06-25 | 0.4000 CNY |
| 2020-06-11 | 0.8000 CNY |
| 2019-11-07 | 0.2000 CNY |
| 2019-06-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.