Shanghai Shuixing Home Textile Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.370 | 16.440 | 16.190 | 16.320 | 16.320 | 1,029,300 |
| 2026-10-19 | 16.200 | 16.460 | 16.200 | 16.370 | 16.370 | 1,093,500 |
| 2026-10-16 | 16.320 | 16.470 | 16.180 | 16.290 | 16.290 | 1,325,000 |
| 2026-10-15 | 16.500 | 16.520 | 16.060 | 16.190 | 16.190 | 1,489,520 |
| 2026-10-14 | 16.610 | 16.820 | 16.610 | 16.610 | 16.410 | 1,585,600 |
| 2026-10-13 | 17.170 | 17.200 | 16.640 | 16.680 | 16.479 | 2,272,699 |
| 2026-10-12 | 17.000 | 17.500 | 17.000 | 17.340 | 17.131 | 3,081,100 |
| 2026-10-09 | 16.460 | 17.120 | 16.350 | 17.100 | 16.894 | 3,559,300 |
| 2026-10-08 | 16.030 | 16.430 | 16.030 | 16.410 | 16.410 | 1,994,200 |
| 2026-09-30 | 15.880 | 16.110 | 15.820 | 16.030 | 16.030 | 1,858,299 |
| 2026-09-29 | 16.000 | 16.160 | 15.800 | 15.910 | 15.910 | 1,539,100 |
| 2026-09-28 | 16.140 | 16.190 | 15.930 | 15.990 | 15.990 | 764,200 |
| 2026-09-24 | 16.100 | 16.230 | 16.010 | 16.080 | 16.080 | 1,255,000 |
| 2026-09-23 | 16.210 | 16.270 | 16.000 | 16.060 | 16.060 | 1,495,708 |
| 2026-09-22 | 16.300 | 16.480 | 16.110 | 16.190 | 16.190 | 1,437,900 |
| 2026-09-21 | 16.250 | 16.280 | 16.080 | 16.240 | 16.240 | 1,044,999 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7000 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-06-25 | 0.4000 CNY |
| 2020-06-11 | 0.8000 CNY |
| 2019-11-07 | 0.2000 CNY |
| 2019-06-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.