Shanghai Shuixing Home Textile Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.130 | 18.810 | 18.020 | 18.170 | 18.170 | 1,931,500 |
| 2025-10-21 | 18.030 | 18.200 | 17.880 | 18.080 | 18.080 | 1,618,300 |
| 2025-10-20 | 18.270 | 18.360 | 17.870 | 18.060 | 18.060 | 1,558,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7000 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-06-25 | 0.4000 CNY |
| 2020-06-11 | 0.8000 CNY |
| 2019-11-07 | 0.2000 CNY |
| 2019-06-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.