Cisen Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 15.910 | 16.040 | 15.620 | 15.740 | 15.740 | 8,152,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3350 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-06-25 | 0.2560 CNY |
| 2020-07-15 | 0.2680 CNY |
| 2019-05-23 | 0.2620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.