Cisen Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.790 | 13.940 | 13.690 | 13.890 | 13.890 | 3,847,644 |
| 2026-10-19 | 13.630 | 14.090 | 13.610 | 13.860 | 13.860 | 5,199,425 |
| 2026-10-16 | 13.940 | 14.240 | 13.540 | 13.660 | 13.660 | 7,433,800 |
| 2026-10-15 | 13.850 | 14.120 | 13.750 | 13.810 | 13.810 | 6,013,800 |
| 2026-10-14 | 14.070 | 14.130 | 13.930 | 13.960 | 13.960 | 4,833,068 |
| 2026-10-13 | 14.210 | 14.230 | 13.890 | 14.100 | 14.100 | 6,745,500 |
| 2026-10-12 | 14.580 | 14.630 | 14.300 | 14.330 | 14.330 | 6,117,700 |
| 2026-10-09 | 14.320 | 14.710 | 14.120 | 14.680 | 14.680 | 9,046,600 |
| 2026-10-08 | 14.770 | 14.900 | 14.340 | 14.440 | 14.440 | 8,864,501 |
| 2026-09-30 | 14.200 | 14.650 | 14.190 | 14.530 | 14.530 | 8,632,219 |
| 2026-09-29 | 14.220 | 14.520 | 14.150 | 14.220 | 14.220 | 5,193,600 |
| 2026-09-28 | 14.330 | 14.410 | 14.140 | 14.240 | 14.240 | 4,394,537 |
| 2026-09-24 | 14.410 | 14.620 | 14.250 | 14.280 | 14.280 | 5,038,056 |
| 2026-09-23 | 14.520 | 14.690 | 14.470 | 14.480 | 14.480 | 5,679,000 |
| 2026-09-22 | 14.410 | 14.750 | 14.350 | 14.600 | 14.600 | 8,954,464 |
| 2026-09-21 | 13.940 | 14.490 | 13.920 | 14.460 | 14.460 | 9,385,530 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3350 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-06-25 | 0.2560 CNY |
| 2020-07-15 | 0.2680 CNY |
| 2019-05-23 | 0.2620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.