Cisen Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.000 | 24.200 | 21.710 | 24.200 | 24.200 | 52,155,598 |
| 2025-10-21 | 22.580 | 22.980 | 21.890 | 22.000 | 22.000 | 51,108,821 |
| 2025-10-20 | 23.900 | 23.900 | 22.160 | 22.420 | 22.420 | 65,489,391 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3350 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-06-25 | 0.2560 CNY |
| 2020-07-15 | 0.2680 CNY |
| 2019-05-23 | 0.2620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.