Eastern Pioneer Auto Driving S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	3.090	3.090	3.040	3.050	3.050	1,320,920
2026-10-19	3.100	3.120	3.050	3.080	3.080	2,793,639
2026-10-16	3.010	3.210	3.010	3.100	3.100	4,681,032
2026-10-15	3.030	3.070	2.970	3.020	3.020	2,521,900
2026-10-14	3.100	3.120	3.080	3.080	3.080	1,217,800
2026-10-13	3.010	3.140	2.970	3.130	3.130	4,752,919
2026-10-12	3.050	3.090	3.030	3.040	3.040	1,873,069
2026-10-09	3.010	3.090	2.980	3.070	3.070	2,699,272
2026-10-08	3.090	3.090	3.010	3.020	3.020	1,970,462
2026-09-30	3.100	3.100	3.040	3.060	3.060	2,579,961
2026-09-29	3.080	3.130	3.050	3.090	3.090	2,562,504
2026-09-28	3.200	3.200	3.060	3.060	3.060	2,508,313
2026-09-24	3.180	3.210	3.140	3.190	3.190	1,899,447
2026-09-23	3.230	3.230	3.140	3.170	3.170	4,245,500
2026-09-22	3.320	3.330	3.240	3.240	3.240	4,040,519
2026-09-21	3.310	3.370	3.270	3.320	3.320	5,104,800
2026-09-18	3.270	3.320	3.270	3.310	3.310	4,705,145
2026-09-17	3.210	3.360	3.180	3.290	3.290	6,801,100
2026-09-16	3.190	3.250	3.170	3.200	3.200	2,168,560
2026-09-15	3.250	3.320	3.190	3.190	3.190	5,345,582
2026-09-14	3.250	3.320	3.150	3.260	3.260	7,740,368
2026-09-11	3.080	3.390	3.010	3.340	3.340	7,584,747
2026-09-10	3.160	3.160	3.070	3.090	3.090	2,631,328
2026-09-09	3.190	3.230	3.120	3.160	3.160	4,502,300
2026-09-08	3.070	3.250	3.050	3.210	3.210	7,804,073
2026-09-07	3.020	3.100	3.020	3.060	3.060	3,877,660
2026-09-04	3.030	3.040	2.980	3.010	3.010	2,213,800
2026-09-03	3.050	3.130	2.990	3.030	3.030	4,215,146
2026-09-02	2.890	3.100	2.890	3.050	3.050	7,229,657
2026-09-01	2.920	2.930	2.900	2.920	2.920	1,910,917
2026-08-31	2.870	2.960	2.860	2.920	2.920	3,086,026
2026-08-28	2.890	2.900	2.860	2.890	2.890	1,881,400
2026-08-27	2.900	2.920	2.890	2.900	2.900	1,320,200
2026-08-26	2.880	2.930	2.870	2.910	2.910	1,687,852
2026-08-25	2.870	2.960	2.860	2.890	2.890	3,187,268
2026-08-24	2.870	2.900	2.850	2.880	2.880	2,351,580
2026-08-21	2.950	2.950	2.860	2.890	2.890	1,607,222
2026-08-20	2.850	2.920	2.850	2.900	2.900	1,818,800
2026-08-19	2.940	2.960	2.870	2.880	2.880	2,559,190
2026-08-18	2.970	2.970	2.920	2.940	2.940	2,253,657
2026-08-17	3.000	3.000	2.930	2.980	2.980	2,350,700
2026-08-14	3.080	3.080	3.000	3.000	3.000	2,185,600
2026-08-13	3.080	3.140	3.040	3.050	3.050	3,824,200
2026-08-12	3.060	3.100	3.040	3.070	3.070	1,895,360
2026-08-11	3.050	3.140	3.000	3.060	3.060	3,967,400
2026-08-10	2.960	3.210	2.920	3.080	3.080	7,191,240
2026-08-07	2.970	3.010	2.910	2.940	2.940	4,416,313
2026-08-06	2.830	3.100	2.810	3.010	3.010	8,915,294
2026-08-05	2.830	2.860	2.800	2.830	2.830	2,882,537
2026-08-04	2.880	2.880	2.810	2.830	2.830	2,849,450
2026-08-03	2.800	2.850	2.800	2.850	2.850	2,149,260
2026-07-31	2.760	2.860	2.760	2.830	2.830	2,525,740
2026-07-30	2.810	2.860	2.810	2.810	2.810	1,818,600
2026-07-29	2.820	2.890	2.810	2.850	2.850	2,406,800
2026-07-28	2.880	2.880	2.810	2.840	2.840	2,657,320
2026-07-27	2.830	2.960	2.830	2.900	2.900	2,351,800
2026-07-24	2.880	2.920	2.820	2.870	2.870	1,872,360
2026-07-23	2.870	2.930	2.840	2.870	2.870	4,433,039
2026-07-22	2.690	2.960	2.670	2.930	2.930	11,299,021
2026-07-21	2.630	2.760	2.600	2.690	2.690	4,512,130

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.0850 CNY
2020-06-16	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.