Eastern Pioneer Auto Driving S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.090 | 3.090 | 3.040 | 3.050 | 3.050 | 1,320,920 |
| 2026-10-19 | 3.100 | 3.120 | 3.050 | 3.080 | 3.080 | 2,793,639 |
| 2026-10-16 | 3.010 | 3.210 | 3.010 | 3.100 | 3.100 | 4,681,032 |
| 2026-10-15 | 3.030 | 3.070 | 2.970 | 3.020 | 3.020 | 2,521,900 |
| 2026-10-14 | 3.100 | 3.120 | 3.080 | 3.080 | 3.080 | 1,217,800 |
| 2026-10-13 | 3.010 | 3.140 | 2.970 | 3.130 | 3.130 | 4,752,919 |
| 2026-10-12 | 3.050 | 3.090 | 3.030 | 3.040 | 3.040 | 1,873,069 |
| 2026-10-09 | 3.010 | 3.090 | 2.980 | 3.070 | 3.070 | 2,699,272 |
| 2026-10-08 | 3.090 | 3.090 | 3.010 | 3.020 | 3.020 | 1,970,462 |
| 2026-09-30 | 3.100 | 3.100 | 3.040 | 3.060 | 3.060 | 2,579,961 |
| 2026-09-29 | 3.080 | 3.130 | 3.050 | 3.090 | 3.090 | 2,562,504 |
| 2026-09-28 | 3.200 | 3.200 | 3.060 | 3.060 | 3.060 | 2,508,313 |
| 2026-09-24 | 3.180 | 3.210 | 3.140 | 3.190 | 3.190 | 1,899,447 |
| 2026-09-23 | 3.230 | 3.230 | 3.140 | 3.170 | 3.170 | 4,245,500 |
| 2026-09-22 | 3.320 | 3.330 | 3.240 | 3.240 | 3.240 | 4,040,519 |
| 2026-09-21 | 3.310 | 3.370 | 3.270 | 3.320 | 3.320 | 5,104,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0850 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.