Eastern Pioneer Auto Driving S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | 7.550 | 7.630 | 7.460 | 7.600 | 7.600 | 2,833,388 |
| 2023-07-27 | 7.600 | 7.660 | 7.490 | 7.530 | 7.530 | 3,887,080 |
| 2023-07-26 | 7.630 | 7.730 | 7.560 | 7.600 | 7.600 | 3,030,500 |
| 2023-07-25 | 7.680 | 7.880 | 7.660 | 7.710 | 7.710 | 3,130,920 |
| 2023-07-24 | 7.730 | 7.730 | 7.600 | 7.650 | 7.650 | 2,735,800 |
| 2023-07-21 | 7.660 | 7.810 | 7.620 | 7.710 | 7.710 | 5,385,060 |
| 2023-07-20 | 7.840 | 7.900 | 7.700 | 7.710 | 7.710 | 4,309,220 |
| 2023-07-19 | 7.780 | 7.910 | 7.760 | 7.840 | 7.840 | 5,047,320 |
| 2023-07-18 | 7.700 | 7.880 | 7.700 | 7.790 | 7.790 | 2,904,600 |
| 2023-07-17 | 7.780 | 7.820 | 7.650 | 7.740 | 7.740 | 2,889,648 |
| 2023-07-14 | 7.860 | 7.900 | 7.770 | 7.780 | 7.780 | 3,124,200 |
| 2023-07-13 | 7.880 | 7.930 | 7.740 | 7.860 | 7.860 | 3,625,766 |
| 2023-07-12 | 7.950 | 7.950 | 7.770 | 7.800 | 7.800 | 4,196,304 |
| 2023-07-11 | 7.970 | 8.040 | 7.880 | 7.890 | 7.890 | 2,395,309 |
| 2023-07-10 | 8.080 | 8.150 | 7.860 | 7.940 | 7.940 | 3,909,045 |
| 2023-07-07 | 8.270 | 8.280 | 7.970 | 8.020 | 8.020 | 4,248,960 |
| 2023-07-06 | 8.330 | 8.420 | 8.160 | 8.190 | 8.190 | 4,955,249 |
| 2023-07-05 | 8.250 | 8.370 | 8.200 | 8.290 | 8.290 | 5,612,560 |
| 2023-07-04 | 8.150 | 8.270 | 8.100 | 8.250 | 8.250 | 6,686,226 |
| 2023-07-03 | 7.990 | 8.190 | 7.990 | 8.100 | 8.100 | 6,904,463 |
| 2023-06-30 | 7.950 | 8.200 | 7.900 | 8.040 | 8.040 | 8,278,385 |
| 2023-06-29 | 7.700 | 7.990 | 7.590 | 7.950 | 7.950 | 11,569,200 |
| 2023-06-28 | 7.600 | 7.680 | 7.350 | 7.610 | 7.610 | 4,929,046 |
| 2023-06-27 | 7.430 | 7.620 | 7.380 | 7.600 | 7.600 | 5,004,366 |
| 2023-06-26 | 7.660 | 7.700 | 7.430 | 7.450 | 7.450 | 6,200,406 |
| 2023-06-21 | 7.820 | 7.910 | 7.670 | 7.710 | 7.710 | 5,296,883 |
| 2023-06-20 | 7.880 | 8.080 | 7.850 | 7.860 | 7.860 | 5,386,240 |
| 2023-06-19 | 8.060 | 8.180 | 7.960 | 7.980 | 7.980 | 4,221,788 |
| 2023-06-16 | 8.260 | 8.320 | 8.090 | 8.120 | 8.120 | 6,699,515 |
| 2023-06-15 | 8.470 | 8.510 | 8.260 | 8.280 | 8.280 | 10,104,969 |
| 2023-06-14 | 8.260 | 8.650 | 8.220 | 8.620 | 8.620 | 10,762,397 |
| 2023-06-13 | 8.250 | 8.450 | 8.170 | 8.230 | 8.230 | 6,007,060 |
| 2023-06-12 | 8.200 | 8.290 | 8.090 | 8.210 | 8.210 | 5,273,897 |
| 2023-06-09 | 8.170 | 8.170 | 8.000 | 8.140 | 8.140 | 3,175,052 |
| 2023-06-08 | 8.180 | 8.180 | 8.030 | 8.130 | 8.130 | 4,176,643 |
| 2023-06-07 | 8.100 | 8.200 | 8.000 | 8.130 | 8.130 | 3,156,659 |
| 2023-06-06 | 8.050 | 8.240 | 8.050 | 8.060 | 8.060 | 6,798,009 |
| 2023-06-05 | 7.930 | 8.170 | 7.900 | 8.060 | 8.060 | 6,321,573 |
| 2023-06-02 | 8.060 | 8.150 | 7.900 | 7.940 | 7.940 | 5,166,943 |
| 2023-06-01 | 7.750 | 8.250 | 7.580 | 7.990 | 7.990 | 8,714,454 |
| 2023-05-31 | 7.600 | 7.700 | 7.450 | 7.690 | 7.690 | 3,295,069 |
| 2023-05-30 | 7.340 | 7.600 | 7.260 | 7.590 | 7.590 | 3,677,004 |
| 2023-05-29 | 7.340 | 7.440 | 7.270 | 7.370 | 7.370 | 3,596,488 |
| 2023-05-26 | 7.240 | 7.420 | 7.180 | 7.370 | 7.370 | 2,612,790 |
| 2023-05-25 | 7.310 | 7.410 | 7.100 | 7.220 | 7.220 | 3,821,399 |
| 2023-05-24 | 7.380 | 7.450 | 7.310 | 7.310 | 7.310 | 3,080,026 |
| 2023-05-23 | 7.550 | 7.600 | 7.380 | 7.380 | 7.380 | 4,611,882 |
| 2023-05-22 | 7.680 | 7.720 | 7.520 | 7.590 | 7.590 | 2,851,400 |
| 2023-05-19 | 7.530 | 7.780 | 7.520 | 7.730 | 7.730 | 3,107,998 |
| 2023-05-18 | 7.630 | 7.690 | 7.560 | 7.630 | 7.630 | 3,051,812 |
| 2023-05-17 | 7.550 | 7.740 | 7.470 | 7.630 | 7.630 | 3,325,462 |
| 2023-05-16 | 7.740 | 7.740 | 7.530 | 7.560 | 7.560 | 3,620,480 |
| 2023-05-15 | 7.750 | 7.790 | 7.530 | 7.710 | 7.710 | 3,521,172 |
| 2023-05-12 | 7.810 | 7.930 | 7.700 | 7.790 | 7.790 | 5,150,200 |
| 2023-05-11 | 7.700 | 8.000 | 7.650 | 7.840 | 7.840 | 6,603,128 |
| 2023-05-10 | 7.730 | 7.860 | 7.660 | 7.700 | 7.700 | 3,638,674 |
| 2023-05-09 | 7.950 | 8.000 | 7.760 | 7.790 | 7.790 | 5,806,785 |
| 2023-05-08 | 7.880 | 8.190 | 7.840 | 7.970 | 7.970 | 8,208,402 |
| 2023-05-05 | 7.940 | 8.050 | 7.770 | 7.850 | 7.850 | 7,864,677 |
| 2023-05-04 | 8.050 | 8.190 | 7.720 | 7.810 | 7.810 | 9,147,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0850 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.