Eastern Pioneer Auto Driving S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2.790 | 2.790 | 2.540 | 2.640 | 2.640 | 4,653,416 |
| 2026-07-17 | 2.870 | 2.950 | 2.750 | 2.790 | 2.790 | 4,278,900 |
| 2026-07-16 | 2.780 | 2.900 | 2.770 | 2.900 | 2.900 | 4,087,206 |
| 2026-07-15 | 2.860 | 2.870 | 2.780 | 2.800 | 2.800 | 3,014,561 |
| 2026-07-14 | 2.880 | 2.960 | 2.760 | 2.840 | 2.840 | 5,117,124 |
| 2026-07-13 | 2.890 | 3.010 | 2.850 | 2.870 | 2.870 | 4,821,380 |
| 2026-07-10 | 2.910 | 2.920 | 2.830 | 2.880 | 2.880 | 5,165,615 |
| 2026-07-09 | 2.990 | 2.990 | 2.870 | 2.910 | 2.910 | 7,424,609 |
| 2026-07-08 | 3.040 | 3.150 | 3.000 | 3.000 | 3.000 | 6,823,987 |
| 2026-07-07 | 3.070 | 3.240 | 3.050 | 3.060 | 3.060 | 8,280,042 |
| 2026-07-06 | 2.960 | 3.260 | 2.910 | 3.140 | 3.140 | 17,457,402 |
| 2026-07-03 | 2.930 | 2.960 | 2.840 | 2.960 | 2.960 | 3,629,829 |
| 2026-07-02 | 2.570 | 2.820 | 2.560 | 2.820 | 2.820 | 19,081,306 |
| 2026-07-01 | 2.560 | 2.690 | 2.560 | 2.690 | 2.690 | 14,381,794 |
| 2026-06-30 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 1,081,000 |
| 2026-06-29 | 2.830 | 2.830 | 2.830 | 2.830 | 2.830 | 2,101,500 |
| 2026-06-26 | 2.900 | 2.980 | 2.830 | 2.980 | 2.980 | 7,502,320 |
| 2026-06-25 | 2.990 | 2.990 | 2.840 | 2.840 | 2.840 | 7,362,425 |
| 2026-06-24 | 3.140 | 3.140 | 2.990 | 2.990 | 2.990 | 6,865,118 |
| 2026-06-23 | 3.120 | 3.220 | 3.100 | 3.150 | 3.150 | 5,682,000 |
| 2026-06-22 | 3.230 | 3.280 | 3.160 | 3.160 | 3.160 | 8,007,258 |
| 2026-06-18 | 3.410 | 3.430 | 3.260 | 3.330 | 3.330 | 9,143,139 |
| 2026-06-17 | 3.470 | 3.470 | 3.410 | 3.430 | 3.430 | 4,057,857 |
| 2026-06-16 | 3.500 | 3.520 | 3.460 | 3.470 | 3.470 | 5,636,153 |
| 2026-06-15 | 3.680 | 3.700 | 3.490 | 3.520 | 3.520 | 8,177,206 |
| 2026-06-12 | 3.570 | 3.620 | 3.540 | 3.590 | 3.590 | 4,108,878 |
| 2026-06-11 | 3.560 | 3.560 | 3.480 | 3.540 | 3.540 | 5,215,051 |
| 2026-06-10 | 3.570 | 3.570 | 3.480 | 3.550 | 3.550 | 8,381,412 |
| 2026-06-09 | 3.590 | 3.640 | 3.570 | 3.580 | 3.580 | 3,053,940 |
| 2026-06-08 | 3.650 | 3.650 | 3.530 | 3.620 | 3.620 | 4,427,799 |
| 2026-06-05 | 3.670 | 3.700 | 3.580 | 3.620 | 3.620 | 6,547,910 |
| 2026-06-04 | 3.720 | 3.880 | 3.670 | 3.710 | 3.710 | 9,192,646 |
| 2026-06-03 | 3.740 | 3.800 | 3.680 | 3.780 | 3.780 | 7,095,264 |
| 2026-06-02 | 3.630 | 3.810 | 3.620 | 3.740 | 3.740 | 10,982,712 |
| 2026-06-01 | 3.520 | 3.640 | 3.490 | 3.630 | 3.630 | 6,915,724 |
| 2026-05-29 | 3.500 | 3.630 | 3.500 | 3.520 | 3.520 | 6,936,351 |
| 2026-05-28 | 3.520 | 3.640 | 3.520 | 3.620 | 3.620 | 8,235,719 |
| 2026-05-27 | 3.630 | 3.690 | 3.580 | 3.690 | 3.690 | 16,012,939 |
| 2026-05-26 | 3.490 | 3.600 | 3.450 | 3.510 | 3.510 | 5,675,430 |
| 2026-05-25 | 3.540 | 3.550 | 3.460 | 3.490 | 3.490 | 5,204,903 |
| 2026-05-22 | 3.510 | 3.570 | 3.500 | 3.540 | 3.540 | 3,860,140 |
| 2026-05-21 | 3.540 | 3.620 | 3.510 | 3.510 | 3.510 | 4,204,789 |
| 2026-05-20 | 3.590 | 3.600 | 3.520 | 3.540 | 3.540 | 3,721,528 |
| 2026-05-19 | 3.560 | 3.610 | 3.500 | 3.610 | 3.610 | 5,251,304 |
| 2026-05-18 | 3.560 | 3.610 | 3.450 | 3.540 | 3.540 | 8,116,692 |
| 2026-05-15 | 3.650 | 3.700 | 3.570 | 3.580 | 3.580 | 10,912,285 |
| 2026-05-14 | 3.460 | 3.630 | 3.370 | 3.630 | 3.630 | 16,915,764 |
| 2026-05-13 | 3.490 | 3.530 | 3.450 | 3.460 | 3.460 | 5,584,711 |
| 2026-05-12 | 3.560 | 3.560 | 3.480 | 3.490 | 3.490 | 5,809,526 |
| 2026-05-11 | 3.590 | 3.610 | 3.530 | 3.560 | 3.560 | 4,495,029 |
| 2026-05-08 | 3.560 | 3.620 | 3.500 | 3.590 | 3.590 | 7,641,220 |
| 2026-05-07 | 3.650 | 3.650 | 3.580 | 3.590 | 3.590 | 6,319,600 |
| 2026-05-06 | 3.670 | 3.700 | 3.650 | 3.660 | 3.660 | 4,049,158 |
| 2026-04-30 | 3.630 | 3.680 | 3.610 | 3.670 | 3.670 | 5,666,878 |
| 2026-04-29 | 3.630 | 3.710 | 3.620 | 3.660 | 3.660 | 3,675,474 |
| 2026-04-28 | 3.630 | 3.680 | 3.620 | 3.640 | 3.640 | 3,081,254 |
| 2026-04-27 | 3.720 | 3.720 | 3.610 | 3.660 | 3.660 | 6,061,342 |
| 2026-04-24 | 3.610 | 3.710 | 3.590 | 3.710 | 3.710 | 5,337,130 |
| 2026-04-23 | 3.660 | 3.660 | 3.610 | 3.620 | 3.620 | 4,137,974 |
| 2026-04-22 | 3.640 | 3.660 | 3.610 | 3.650 | 3.650 | 4,678,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0850 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.