Eastern Pioneer Auto Driving S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 3.710 | 3.730 | 3.630 | 3.640 | 3.640 | 8,059,944 |
| 2026-04-20 | 3.890 | 3.890 | 3.700 | 3.720 | 3.720 | 12,934,971 |
| 2026-04-17 | 3.800 | 3.900 | 3.780 | 3.860 | 3.860 | 10,363,163 |
| 2026-04-16 | 3.710 | 3.830 | 3.710 | 3.810 | 3.810 | 10,987,190 |
| 2026-04-15 | 3.660 | 3.720 | 3.640 | 3.710 | 3.710 | 5,121,251 |
| 2026-04-14 | 3.650 | 3.720 | 3.600 | 3.680 | 3.680 | 6,554,406 |
| 2026-04-13 | 3.650 | 3.650 | 3.600 | 3.640 | 3.640 | 5,590,021 |
| 2026-04-10 | 3.680 | 3.680 | 3.620 | 3.650 | 3.650 | 4,740,529 |
| 2026-04-09 | 3.580 | 3.710 | 3.580 | 3.640 | 3.640 | 6,532,641 |
| 2026-04-08 | 3.550 | 3.660 | 3.540 | 3.620 | 3.620 | 7,345,668 |
| 2026-04-07 | 3.520 | 3.520 | 3.450 | 3.520 | 3.520 | 8,216,084 |
| 2026-04-03 | 3.650 | 3.660 | 3.530 | 3.530 | 3.530 | 8,633,114 |
| 2026-04-02 | 3.750 | 3.770 | 3.630 | 3.650 | 3.650 | 7,509,400 |
| 2026-04-01 | 3.770 | 3.800 | 3.720 | 3.750 | 3.750 | 4,603,451 |
| 2026-03-31 | 3.820 | 3.820 | 3.710 | 3.740 | 3.740 | 6,729,931 |
| 2026-03-30 | 3.700 | 3.800 | 3.700 | 3.800 | 3.800 | 5,776,463 |
| 2026-03-27 | 3.630 | 3.740 | 3.630 | 3.740 | 3.740 | 7,183,535 |
| 2026-03-26 | 3.680 | 3.710 | 3.630 | 3.660 | 3.660 | 6,395,476 |
| 2026-03-25 | 3.600 | 3.750 | 3.590 | 3.700 | 3.700 | 8,839,260 |
| 2026-03-24 | 3.680 | 3.750 | 3.570 | 3.600 | 3.600 | 14,166,645 |
| 2026-03-23 | 3.720 | 3.720 | 3.660 | 3.720 | 3.720 | 14,154,651 |
| 2026-03-20 | 3.610 | 3.640 | 3.520 | 3.540 | 3.540 | 6,094,080 |
| 2026-03-19 | 3.650 | 3.670 | 3.580 | 3.600 | 3.600 | 4,726,400 |
| 2026-03-18 | 3.680 | 3.690 | 3.650 | 3.680 | 3.680 | 3,267,600 |
| 2026-03-17 | 3.710 | 3.740 | 3.680 | 3.690 | 3.690 | 3,102,500 |
| 2026-03-16 | 3.750 | 3.760 | 3.680 | 3.710 | 3.710 | 4,931,008 |
| 2026-03-13 | 3.850 | 3.850 | 3.750 | 3.750 | 3.750 | 5,333,726 |
| 2026-03-12 | 3.750 | 3.880 | 3.730 | 3.850 | 3.850 | 7,339,440 |
| 2026-03-11 | 3.840 | 3.870 | 3.760 | 3.780 | 3.780 | 6,891,800 |
| 2026-03-10 | 3.710 | 3.780 | 3.700 | 3.770 | 3.770 | 4,151,184 |
| 2026-03-09 | 3.760 | 3.760 | 3.680 | 3.700 | 3.700 | 5,077,387 |
| 2026-03-06 | 3.770 | 3.820 | 3.720 | 3.780 | 3.780 | 8,037,340 |
| 2026-03-05 | 3.610 | 3.760 | 3.590 | 3.760 | 3.760 | 7,667,326 |
| 2026-03-04 | 3.530 | 3.610 | 3.490 | 3.600 | 3.600 | 5,696,660 |
| 2026-03-03 | 3.620 | 3.670 | 3.550 | 3.550 | 3.550 | 7,510,960 |
| 2026-03-02 | 3.670 | 3.670 | 3.550 | 3.620 | 3.620 | 9,696,446 |
| 2026-02-27 | 3.730 | 3.740 | 3.670 | 3.700 | 3.700 | 8,092,698 |
| 2026-02-26 | 3.770 | 3.770 | 3.730 | 3.760 | 3.760 | 4,303,600 |
| 2026-02-25 | 3.770 | 3.790 | 3.740 | 3.770 | 3.770 | 5,818,544 |
| 2026-02-24 | 3.800 | 3.870 | 3.760 | 3.790 | 3.790 | 7,382,900 |
| 2026-02-13 | 3.760 | 3.830 | 3.700 | 3.790 | 3.790 | 6,429,000 |
| 2026-02-12 | 3.800 | 3.810 | 3.730 | 3.740 | 3.740 | 5,554,320 |
| 2026-02-11 | 3.810 | 3.840 | 3.770 | 3.780 | 3.780 | 5,751,800 |
| 2026-02-10 | 3.710 | 3.870 | 3.690 | 3.840 | 3.840 | 11,487,700 |
| 2026-02-09 | 3.710 | 3.720 | 3.660 | 3.700 | 3.700 | 6,510,172 |
| 2026-02-06 | 3.650 | 3.730 | 3.650 | 3.700 | 3.700 | 5,550,700 |
| 2026-02-05 | 3.600 | 3.740 | 3.590 | 3.690 | 3.690 | 7,287,028 |
| 2026-02-04 | 3.690 | 3.690 | 3.580 | 3.600 | 3.600 | 8,410,720 |
| 2026-02-03 | 3.660 | 3.730 | 3.580 | 3.670 | 3.670 | 7,919,427 |
| 2026-02-02 | 3.680 | 3.770 | 3.650 | 3.680 | 3.680 | 11,957,162 |
| 2026-01-30 | 3.750 | 3.770 | 3.630 | 3.690 | 3.690 | 7,664,500 |
| 2026-01-29 | 3.780 | 3.840 | 3.760 | 3.770 | 3.770 | 6,135,784 |
| 2026-01-28 | 3.860 | 3.880 | 3.790 | 3.820 | 3.820 | 6,126,195 |
| 2026-01-27 | 3.900 | 3.920 | 3.850 | 3.880 | 3.880 | 4,464,345 |
| 2026-01-26 | 3.890 | 3.940 | 3.880 | 3.910 | 3.910 | 6,352,161 |
| 2026-01-23 | 3.880 | 3.920 | 3.860 | 3.890 | 3.890 | 8,136,117 |
| 2026-01-22 | 3.870 | 3.920 | 3.810 | 3.900 | 3.900 | 9,903,700 |
| 2026-01-21 | 3.950 | 4.030 | 3.860 | 3.870 | 3.870 | 13,811,412 |
| 2026-01-20 | 3.870 | 4.050 | 3.870 | 3.950 | 3.950 | 18,414,831 |
| 2026-01-19 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 2,171,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0850 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.