Eastern Pioneer Auto Driving S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4.120 | 4.300 | 4.100 | 4.280 | 4.280 | 15,574,713 |
| 2026-01-15 | 4.010 | 4.150 | 3.970 | 4.110 | 4.110 | 8,946,220 |
| 2026-01-14 | 3.960 | 4.090 | 3.960 | 4.030 | 4.030 | 9,453,966 |
| 2026-01-13 | 4.160 | 4.160 | 3.990 | 3.990 | 3.990 | 11,108,588 |
| 2026-01-12 | 4.020 | 4.200 | 4.020 | 4.080 | 4.080 | 13,223,648 |
| 2026-01-09 | 3.970 | 4.130 | 3.910 | 4.080 | 4.080 | 16,529,980 |
| 2026-01-08 | 4.170 | 4.170 | 3.980 | 3.980 | 3.980 | 24,820,232 |
| 2026-01-07 | 3.970 | 3.970 | 3.960 | 3.970 | 3.970 | 3,567,584 |
| 2026-01-06 | 3.750 | 3.800 | 3.730 | 3.780 | 3.780 | 4,836,272 |
| 2026-01-05 | 3.760 | 3.760 | 3.720 | 3.760 | 3.760 | 5,408,880 |
| 2025-12-31 | 3.820 | 3.830 | 3.730 | 3.760 | 3.760 | 6,309,920 |
| 2025-12-30 | 3.930 | 3.930 | 3.800 | 3.800 | 3.800 | 9,231,597 |
| 2025-12-29 | 3.810 | 3.980 | 3.790 | 3.930 | 3.930 | 12,893,360 |
| 2025-12-26 | 3.800 | 3.820 | 3.760 | 3.800 | 3.800 | 5,706,388 |
| 2025-12-25 | 3.770 | 3.840 | 3.760 | 3.790 | 3.790 | 4,876,182 |
| 2025-12-24 | 3.770 | 3.780 | 3.730 | 3.770 | 3.770 | 4,081,600 |
| 2025-12-23 | 3.780 | 3.880 | 3.750 | 3.780 | 3.780 | 8,788,099 |
| 2025-12-22 | 3.780 | 3.820 | 3.760 | 3.770 | 3.770 | 5,650,480 |
| 2025-12-19 | 3.720 | 3.800 | 3.680 | 3.800 | 3.800 | 6,722,068 |
| 2025-12-18 | 3.720 | 3.790 | 3.700 | 3.700 | 3.700 | 6,462,848 |
| 2025-12-17 | 3.730 | 3.780 | 3.620 | 3.730 | 3.730 | 7,851,170 |
| 2025-12-16 | 3.760 | 3.820 | 3.700 | 3.710 | 3.710 | 6,709,880 |
| 2025-12-15 | 3.770 | 3.830 | 3.710 | 3.770 | 3.770 | 8,008,818 |
| 2025-12-12 | 3.910 | 3.910 | 3.710 | 3.760 | 3.760 | 10,633,540 |
| 2025-12-11 | 3.990 | 3.990 | 3.840 | 3.890 | 3.890 | 6,546,600 |
| 2025-12-10 | 3.990 | 4.020 | 3.930 | 3.950 | 3.950 | 6,653,880 |
| 2025-12-09 | 4.000 | 4.090 | 3.950 | 3.960 | 3.960 | 9,524,000 |
| 2025-12-08 | 4.020 | 4.040 | 3.930 | 4.010 | 4.010 | 11,252,600 |
| 2025-12-05 | 4.060 | 4.120 | 4.010 | 4.040 | 4.040 | 11,395,800 |
| 2025-12-04 | 3.940 | 4.120 | 3.870 | 4.070 | 4.070 | 17,705,760 |
| 2025-12-03 | 3.950 | 3.950 | 3.880 | 3.920 | 3.920 | 8,664,289 |
| 2025-12-02 | 4.030 | 4.030 | 3.920 | 3.930 | 3.930 | 7,609,900 |
| 2025-12-01 | 4.030 | 4.110 | 4.010 | 4.010 | 4.010 | 9,550,840 |
| 2025-11-28 | 4.100 | 4.100 | 3.970 | 4.020 | 4.020 | 13,586,598 |
| 2025-11-27 | 4.090 | 4.100 | 4.020 | 4.100 | 4.100 | 8,838,320 |
| 2025-11-26 | 4.140 | 4.170 | 4.060 | 4.070 | 4.070 | 11,742,092 |
| 2025-11-25 | 4.260 | 4.260 | 4.040 | 4.140 | 4.140 | 17,624,232 |
| 2025-11-24 | 4.090 | 4.290 | 4.090 | 4.240 | 4.240 | 16,917,840 |
| 2025-11-21 | 4.080 | 4.250 | 4.080 | 4.130 | 4.130 | 17,482,432 |
| 2025-11-20 | 4.200 | 4.280 | 4.010 | 4.180 | 4.180 | 19,219,478 |
| 2025-11-19 | 4.160 | 4.310 | 4.120 | 4.190 | 4.190 | 28,185,711 |
| 2025-11-18 | 4.120 | 4.330 | 4.120 | 4.330 | 4.330 | 42,284,327 |
| 2025-11-17 | 4.160 | 4.320 | 4.100 | 4.120 | 4.120 | 43,256,632 |
| 2025-11-14 | 4.450 | 4.460 | 4.320 | 4.320 | 4.320 | 31,997,280 |
| 2025-11-13 | 4.640 | 4.640 | 4.550 | 4.550 | 4.550 | 13,520,400 |
| 2025-11-12 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 693,588 |
| 2025-11-11 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 1,875,018 |
| 2025-11-10 | 3.950 | 4.010 | 3.910 | 4.010 | 4.010 | 19,301,941 |
| 2025-11-07 | 3.860 | 3.870 | 3.780 | 3.820 | 3.820 | 15,375,820 |
| 2025-11-06 | 3.730 | 3.880 | 3.680 | 3.880 | 3.880 | 17,891,060 |
| 2025-11-05 | 3.710 | 3.800 | 3.690 | 3.700 | 3.700 | 16,512,213 |
| 2025-11-04 | 3.660 | 3.810 | 3.650 | 3.770 | 3.770 | 20,277,093 |
| 2025-11-03 | 3.550 | 3.720 | 3.520 | 3.660 | 3.660 | 15,384,704 |
| 2025-10-31 | 3.500 | 3.570 | 3.490 | 3.540 | 3.540 | 10,619,092 |
| 2025-10-30 | 3.490 | 3.500 | 3.440 | 3.470 | 3.470 | 7,415,652 |
| 2025-10-29 | 3.590 | 3.600 | 3.470 | 3.490 | 3.490 | 8,459,293 |
| 2025-10-28 | 3.520 | 3.570 | 3.500 | 3.520 | 3.520 | 7,621,329 |
| 2025-10-27 | 3.510 | 3.560 | 3.450 | 3.530 | 3.530 | 10,149,949 |
| 2025-10-24 | 3.680 | 3.730 | 3.530 | 3.540 | 3.540 | 14,989,608 |
| 2025-10-23 | 3.700 | 3.720 | 3.610 | 3.660 | 3.660 | 18,998,885 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0850 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.