Eastern Pioneer Auto Driving S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.580 | 3.770 | 3.540 | 3.770 | 3.770 | 25,284,472 |
| 2025-10-21 | 3.520 | 3.670 | 3.510 | 3.590 | 3.590 | 13,192,169 |
| 2025-10-20 | 3.530 | 3.570 | 3.460 | 3.540 | 3.540 | 8,363,840 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0850 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.