Eastern Pioneer Auto Driving S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.580 | 3.770 | 3.540 | 3.770 | 3.770 | 25,284,472 |
| 2025-10-21 | 3.520 | 3.670 | 3.510 | 3.590 | 3.590 | 13,192,169 |
| 2025-10-20 | 3.530 | 3.570 | 3.460 | 3.540 | 3.540 | 8,363,840 |
| 2025-10-17 | 3.460 | 3.590 | 3.380 | 3.520 | 3.520 | 14,420,121 |
| 2025-10-16 | 3.520 | 3.570 | 3.450 | 3.480 | 3.480 | 8,090,560 |
| 2025-10-15 | 3.570 | 3.600 | 3.490 | 3.510 | 3.510 | 7,448,462 |
| 2025-10-14 | 3.560 | 3.720 | 3.450 | 3.580 | 3.580 | 14,734,072 |
| 2025-10-13 | 3.400 | 3.590 | 3.310 | 3.560 | 3.560 | 20,221,820 |
| 2025-10-10 | 3.290 | 3.430 | 3.290 | 3.430 | 3.430 | 19,467,303 |
| 2025-10-09 | 3.290 | 3.320 | 3.240 | 3.270 | 3.270 | 7,719,435 |
| 2025-09-30 | 3.280 | 3.300 | 3.240 | 3.290 | 3.290 | 8,434,820 |
| 2025-09-29 | 3.370 | 3.370 | 3.250 | 3.250 | 3.250 | 13,910,669 |
| 2025-09-26 | 3.400 | 3.560 | 3.370 | 3.370 | 3.370 | 21,998,892 |
| 2025-09-25 | 3.390 | 3.400 | 3.330 | 3.390 | 3.390 | 13,055,285 |
| 2025-09-24 | 3.360 | 3.530 | 3.340 | 3.390 | 3.390 | 13,001,648 |
| 2025-09-23 | 3.430 | 3.510 | 3.330 | 3.360 | 3.360 | 14,274,196 |
| 2025-09-22 | 3.530 | 3.580 | 3.340 | 3.440 | 3.440 | 16,139,773 |
| 2025-09-19 | 3.590 | 3.600 | 3.430 | 3.500 | 3.500 | 8,955,680 |
| 2025-09-18 | 3.600 | 3.620 | 3.570 | 3.580 | 3.580 | 7,633,790 |
| 2025-09-17 | 3.610 | 3.660 | 3.560 | 3.640 | 3.640 | 7,964,732 |
| 2025-09-16 | 3.630 | 3.710 | 3.580 | 3.630 | 3.630 | 9,572,790 |
| 2025-09-15 | 3.690 | 3.730 | 3.550 | 3.640 | 3.640 | 15,473,450 |
| 2025-09-12 | 3.910 | 3.990 | 3.730 | 3.730 | 3.730 | 29,496,191 |
| 2025-09-11 | 3.810 | 3.930 | 3.810 | 3.930 | 3.930 | 20,009,759 |
| 2025-09-10 | 3.700 | 3.840 | 3.670 | 3.750 | 3.750 | 24,522,133 |
| 2025-09-09 | 3.730 | 3.850 | 3.720 | 3.850 | 3.850 | 26,644,725 |
| 2025-09-08 | 3.560 | 3.670 | 3.560 | 3.670 | 3.670 | 11,528,068 |
| 2025-09-05 | 3.530 | 3.600 | 3.520 | 3.560 | 3.560 | 9,229,197 |
| 2025-09-04 | 3.540 | 3.720 | 3.530 | 3.550 | 3.550 | 14,481,886 |
| 2025-09-03 | 3.520 | 3.740 | 3.510 | 3.620 | 3.620 | 22,973,046 |
| 2025-09-02 | 3.680 | 3.700 | 3.460 | 3.560 | 3.560 | 21,263,728 |
| 2025-09-01 | 3.620 | 3.670 | 3.580 | 3.610 | 3.610 | 28,416,545 |
| 2025-08-29 | 3.720 | 3.980 | 3.600 | 3.770 | 3.770 | 38,831,409 |
| 2025-08-28 | 3.880 | 3.940 | 3.790 | 3.790 | 3.790 | 34,444,150 |
| 2025-08-27 | 4.150 | 4.160 | 3.780 | 3.990 | 3.990 | 70,762,208 |
| 2025-08-26 | 3.960 | 3.960 | 3.950 | 3.960 | 3.960 | 23,634,769 |
| 2025-08-25 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 234,768 |
| 2025-08-22 | 3.590 | 3.590 | 3.590 | 3.590 | 3.590 | 280,260 |
| 2025-08-21 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 197,920 |
| 2025-08-20 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 487,140 |
| 2025-08-19 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 452,152 |
| 2025-08-18 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-15 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-14 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-13 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-12 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-11 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-08 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-07 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-06 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-05 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-04 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-08-01 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-07-31 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-07-30 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-07-29 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-07-28 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-07-25 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-07-24 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-07-23 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0850 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.