Eastern Pioneer Auto Driving S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	2.950	2.950	2.950	2.950	2.950	0
2025-07-22	2.950	2.950	2.950	2.950	2.950	0
2025-07-21	2.950	2.950	2.950	2.950	2.950	0
2025-07-18	2.950	2.950	2.950	2.950	2.950	0
2025-07-17	2.950	2.950	2.950	2.950	2.950	0
2025-07-16	2.950	2.950	2.950	2.950	2.950	0
2025-07-15	2.950	2.950	2.950	2.950	2.950	0
2025-07-14	2.950	2.950	2.950	2.950	2.950	0
2025-07-11	2.950	2.950	2.950	2.950	2.950	0
2025-07-10	2.950	2.950	2.950	2.950	2.950	0
2025-07-09	2.950	2.950	2.950	2.950	2.950	0
2025-07-08	2.950	2.950	2.950	2.950	2.950	0
2025-07-07	2.950	2.950	2.950	2.950	2.950	0
2025-07-04	2.950	2.950	2.950	2.950	2.950	0
2025-07-03	2.950	2.950	2.950	2.950	2.950	0
2025-07-02	2.950	2.950	2.950	2.950	2.950	0
2025-07-01	2.950	2.950	2.950	2.950	2.950	0
2025-06-30	2.950	2.950	2.950	2.950	2.950	0
2025-06-27	2.950	2.950	2.950	2.950	2.950	0
2025-06-26	2.950	2.950	2.950	2.950	2.950	0
2025-06-25	2.950	2.950	2.950	2.950	2.950	0
2025-06-24	2.950	2.950	2.950	2.950	2.950	0
2025-06-23	2.950	2.950	2.950	2.950	2.950	0
2025-06-20	2.950	2.950	2.950	2.950	2.950	0
2025-06-19	2.770	3.020	2.770	2.950	2.950	26,653,636
2025-06-18	2.750	2.890	2.730	2.890	2.890	21,917,164
2025-06-17	2.850	2.900	2.750	2.750	2.750	16,176,940
2025-06-16	2.890	2.920	2.740	2.860	2.860	12,323,664
2025-06-13	2.880	2.970	2.820	2.870	2.870	11,569,047
2025-06-12	2.940	3.040	2.860	2.880	2.880	17,731,620
2025-06-11	3.100	3.100	2.940	2.940	2.940	24,602,994
2025-06-10	3.090	3.090	3.090	3.090	3.090	4,225,178
2025-06-09	2.880	2.940	2.870	2.940	2.940	3,287,567
2025-06-06	2.660	2.800	2.650	2.800	2.800	8,512,048
2025-06-05	2.680	2.700	2.610	2.670	2.670	6,627,560
2025-06-04	2.590	2.730	2.470	2.700	2.700	19,557,175
2025-06-03	2.600	2.690	2.600	2.600	2.600	15,900,844
2025-05-30	2.750	2.800	2.730	2.740	2.740	4,444,164
2025-05-29	2.920	2.920	2.750	2.770	2.770	11,148,169
2025-05-28	2.860	2.930	2.830	2.890	2.890	6,007,084
2025-05-27	2.740	2.890	2.670	2.870	2.870	9,970,882
2025-05-26	2.830	2.840	2.720	2.760	2.760	8,223,812
2025-05-23	2.850	2.890	2.840	2.840	2.840	3,594,740
2025-05-22	2.960	2.970	2.800	2.840	2.840	10,094,308
2025-05-21	2.940	2.980	2.940	2.950	2.950	4,247,964
2025-05-20	2.980	3.000	2.930	2.960	2.960	4,544,180
2025-05-19	2.950	3.010	2.930	2.970	2.970	4,199,309
2025-05-16	2.980	2.990	2.890	2.950	2.950	5,696,800
2025-05-15	3.000	3.040	2.970	2.990	2.990	4,304,716
2025-05-14	2.980	3.060	2.950	3.040	3.040	4,187,400
2025-05-13	3.020	3.060	2.980	3.000	3.000	5,941,860
2025-05-12	3.050	3.060	2.990	3.020	3.020	4,390,220
2025-05-09	3.060	3.110	3.010	3.040	3.040	8,707,400
2025-05-08	2.970	3.100	2.920	3.090	3.090	11,338,880
2025-05-07	3.000	3.010	2.900	2.950	2.950	6,114,000
2025-05-06	3.060	3.060	2.950	2.960	2.960	4,284,860
2025-04-30	2.810	2.990	2.810	2.960	2.960	5,079,363
2025-04-29	2.990	3.030	2.870	2.900	2.900	12,206,378
2025-04-28	3.030	3.080	2.950	3.020	3.020	4,958,428
2025-04-25	3.150	3.180	3.040	3.060	3.060	6,189,200

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-16	0.0850 CNY
2020-06-16	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.