Eastern Pioneer Auto Driving S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 1.590 | 1.620 | 1.590 | 1.620 | 1.620 | 6,721,664 |
| 2024-10-25 | 1.560 | 1.570 | 1.500 | 1.540 | 1.540 | 23,815,056 |
| 2024-10-24 | 1.480 | 1.540 | 1.460 | 1.540 | 1.540 | 27,182,360 |
| 2024-10-23 | 1.410 | 1.470 | 1.390 | 1.470 | 1.470 | 25,996,220 |
| 2024-10-22 | 1.380 | 1.400 | 1.350 | 1.400 | 1.400 | 12,581,588 |
| 2024-10-21 | 1.380 | 1.400 | 1.370 | 1.370 | 1.370 | 9,766,784 |
| 2024-10-18 | 1.360 | 1.400 | 1.360 | 1.390 | 1.390 | 7,429,140 |
| 2024-10-17 | 1.400 | 1.400 | 1.360 | 1.360 | 1.360 | 9,214,348 |
| 2024-10-16 | 1.390 | 1.410 | 1.370 | 1.400 | 1.400 | 6,164,188 |
| 2024-10-15 | 1.410 | 1.430 | 1.380 | 1.390 | 1.390 | 9,932,476 |
| 2024-10-14 | 1.400 | 1.440 | 1.370 | 1.420 | 1.420 | 13,714,885 |
| 2024-10-11 | 1.390 | 1.420 | 1.360 | 1.370 | 1.370 | 11,640,505 |
| 2024-10-10 | 1.400 | 1.430 | 1.360 | 1.370 | 1.370 | 14,843,640 |
| 2024-10-09 | 1.510 | 1.520 | 1.430 | 1.430 | 1.430 | 18,608,280 |
| 2024-10-08 | 1.590 | 1.590 | 1.490 | 1.510 | 1.510 | 28,945,208 |
| 2024-09-30 | 1.460 | 1.520 | 1.450 | 1.510 | 1.510 | 34,508,725 |
| 2024-09-27 | 1.450 | 1.460 | 1.420 | 1.450 | 1.450 | 11,609,276 |
| 2024-09-26 | 1.450 | 1.460 | 1.420 | 1.440 | 1.440 | 9,881,140 |
| 2024-09-25 | 1.430 | 1.450 | 1.420 | 1.440 | 1.440 | 11,575,336 |
| 2024-09-24 | 1.400 | 1.460 | 1.400 | 1.420 | 1.420 | 8,055,196 |
| 2024-09-23 | 1.410 | 1.420 | 1.370 | 1.410 | 1.410 | 6,402,900 |
| 2024-09-20 | 1.440 | 1.450 | 1.410 | 1.420 | 1.420 | 5,305,420 |
| 2024-09-19 | 1.420 | 1.480 | 1.400 | 1.450 | 1.450 | 7,731,972 |
| 2024-09-18 | 1.480 | 1.480 | 1.410 | 1.410 | 1.410 | 5,848,700 |
| 2024-09-13 | 1.460 | 1.500 | 1.430 | 1.460 | 1.460 | 7,153,924 |
| 2024-09-12 | 1.460 | 1.490 | 1.440 | 1.470 | 1.470 | 6,301,386 |
| 2024-09-11 | 1.480 | 1.490 | 1.430 | 1.440 | 1.440 | 5,807,200 |
| 2024-09-10 | 1.520 | 1.550 | 1.480 | 1.490 | 1.490 | 7,371,064 |
| 2024-09-09 | 1.500 | 1.520 | 1.450 | 1.510 | 1.510 | 9,467,816 |
| 2024-09-06 | 1.560 | 1.590 | 1.500 | 1.500 | 1.500 | 11,704,464 |
| 2024-09-05 | 1.560 | 1.620 | 1.560 | 1.570 | 1.570 | 11,053,646 |
| 2024-09-04 | 1.590 | 1.650 | 1.550 | 1.570 | 1.570 | 20,591,500 |
| 2024-09-03 | 1.560 | 1.640 | 1.530 | 1.620 | 1.620 | 23,004,928 |
| 2024-09-02 | 1.510 | 1.580 | 1.480 | 1.570 | 1.570 | 17,105,197 |
| 2024-08-30 | 1.510 | 1.550 | 1.490 | 1.510 | 1.510 | 11,644,700 |
| 2024-08-29 | 1.560 | 1.560 | 1.500 | 1.500 | 1.500 | 11,864,814 |
| 2024-08-28 | 1.530 | 1.590 | 1.480 | 1.570 | 1.570 | 15,352,254 |
| 2024-08-27 | 1.530 | 1.580 | 1.520 | 1.560 | 1.560 | 14,948,026 |
| 2024-08-26 | 1.540 | 1.560 | 1.500 | 1.510 | 1.510 | 20,629,235 |
| 2024-08-23 | 1.500 | 1.600 | 1.480 | 1.580 | 1.580 | 25,996,486 |
| 2024-08-22 | 1.510 | 1.530 | 1.460 | 1.520 | 1.520 | 14,521,802 |
| 2024-08-21 | 1.400 | 1.470 | 1.390 | 1.470 | 1.470 | 8,342,468 |
| 2024-08-20 | 1.440 | 1.450 | 1.370 | 1.400 | 1.400 | 8,166,400 |
| 2024-08-19 | 1.480 | 1.480 | 1.430 | 1.440 | 1.440 | 5,288,600 |
| 2024-08-16 | 1.490 | 1.510 | 1.450 | 1.460 | 1.460 | 7,941,700 |
| 2024-08-15 | 1.530 | 1.530 | 1.480 | 1.490 | 1.490 | 9,602,180 |
| 2024-08-14 | 1.530 | 1.550 | 1.450 | 1.540 | 1.540 | 14,064,495 |
| 2024-08-13 | 1.460 | 1.570 | 1.460 | 1.520 | 1.520 | 13,679,140 |
| 2024-08-12 | 1.610 | 1.670 | 1.520 | 1.520 | 1.520 | 25,498,018 |
| 2024-08-09 | 1.510 | 1.600 | 1.500 | 1.600 | 1.600 | 18,772,286 |
| 2024-08-08 | 1.430 | 1.520 | 1.400 | 1.520 | 1.520 | 23,515,885 |
| 2024-08-07 | 1.390 | 1.450 | 1.370 | 1.450 | 1.450 | 18,157,126 |
| 2024-08-06 | 1.430 | 1.450 | 1.360 | 1.390 | 1.390 | 14,817,002 |
| 2024-08-05 | 1.440 | 1.480 | 1.410 | 1.410 | 1.410 | 19,868,454 |
| 2024-08-02 | 1.430 | 1.520 | 1.420 | 1.480 | 1.480 | 18,722,982 |
| 2024-08-01 | 1.440 | 1.470 | 1.390 | 1.450 | 1.450 | 18,143,420 |
| 2024-07-31 | 1.460 | 1.500 | 1.430 | 1.440 | 1.440 | 26,125,159 |
| 2024-07-30 | 1.490 | 1.530 | 1.470 | 1.500 | 1.500 | 19,364,804 |
| 2024-07-29 | 1.440 | 1.550 | 1.440 | 1.530 | 1.530 | 23,605,780 |
| 2024-07-26 | 1.550 | 1.570 | 1.470 | 1.480 | 1.480 | 34,508,121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0850 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.