Zhejiang Sanmei Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 44.640 | 45.150 | 43.930 | 43.990 | 43.990 | 3,969,000 |
| 2026-10-20 | 43.710 | 44.750 | 43.280 | 44.300 | 44.300 | 3,244,098 |
| 2026-10-19 | 43.270 | 44.080 | 43.270 | 43.780 | 43.780 | 3,766,299 |
| 2026-10-16 | 44.360 | 44.560 | 43.260 | 43.510 | 43.510 | 3,728,000 |
| 2026-10-15 | 43.560 | 45.050 | 43.100 | 43.860 | 43.860 | 5,978,471 |
| 2026-10-14 | 45.510 | 45.840 | 44.430 | 44.510 | 44.510 | 3,967,665 |
| 2026-10-13 | 45.800 | 45.850 | 44.540 | 45.690 | 45.690 | 7,331,085 |
| 2026-10-12 | 48.050 | 48.120 | 46.000 | 46.070 | 46.070 | 7,429,763 |
| 2026-10-09 | 47.560 | 48.660 | 47.060 | 48.320 | 48.320 | 5,706,663 |
| 2026-10-08 | 49.120 | 49.470 | 47.430 | 47.750 | 47.750 | 4,050,643 |
| 2026-09-30 | 49.210 | 50.000 | 48.800 | 49.120 | 49.120 | 2,710,162 |
| 2026-09-29 | 50.000 | 50.230 | 48.160 | 49.040 | 49.040 | 6,322,480 |
| 2026-09-28 | 50.030 | 50.300 | 49.250 | 49.700 | 49.700 | 5,061,466 |
| 2026-09-24 | 51.340 | 51.760 | 50.010 | 50.030 | 50.030 | 5,687,877 |
| 2026-09-23 | 51.990 | 51.990 | 50.080 | 51.310 | 51.310 | 6,344,360 |
| 2026-09-22 | 51.860 | 52.580 | 51.170 | 51.760 | 51.760 | 6,144,848 |
| 2026-09-21 | 51.150 | 52.170 | 50.600 | 51.710 | 51.710 | 6,994,254 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.2390 CNY |
| 2022-05-27 | 0.1700 CNY |
| 2021-05-28 | 0.1100 CNY |
| 2020-06-02 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.