Suzhou Etron Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 28.470 | 29.230 | 28.230 | 28.400 | 28.400 | 2,407,900 |
| 2026-10-20 | 27.280 | 28.480 | 27.160 | 28.330 | 28.330 | 2,200,586 |
| 2026-10-19 | 27.650 | 27.700 | 26.590 | 27.530 | 27.530 | 3,054,600 |
| 2026-10-16 | 28.260 | 28.890 | 27.450 | 27.700 | 27.700 | 4,316,700 |
| 2026-10-15 | 29.000 | 29.250 | 27.880 | 28.000 | 28.000 | 3,691,935 |
| 2026-10-14 | 29.750 | 30.240 | 29.560 | 29.680 | 29.680 | 1,547,700 |
| 2026-10-13 | 29.750 | 30.280 | 28.990 | 30.000 | 30.000 | 2,355,100 |
| 2026-10-12 | 30.730 | 31.000 | 30.160 | 30.480 | 30.480 | 1,681,300 |
| 2026-10-09 | 31.180 | 31.250 | 29.300 | 30.680 | 30.680 | 2,965,890 |
| 2026-10-08 | 32.310 | 32.840 | 30.820 | 31.160 | 31.160 | 2,459,500 |
| 2026-09-30 | 33.010 | 33.210 | 32.310 | 32.400 | 32.400 | 1,540,300 |
| 2026-09-29 | 32.050 | 33.220 | 31.800 | 32.870 | 32.870 | 2,314,000 |
| 2026-09-28 | 34.130 | 34.490 | 31.720 | 32.250 | 32.250 | 3,278,900 |
| 2026-09-24 | 35.460 | 35.780 | 34.170 | 34.230 | 34.230 | 2,523,200 |
| 2026-09-23 | 35.500 | 35.970 | 35.130 | 35.660 | 35.660 | 2,473,283 |
| 2026-09-22 | 35.480 | 35.850 | 35.130 | 35.350 | 35.350 | 2,478,880 |
| 2026-09-21 | 35.020 | 35.620 | 34.950 | 35.200 | 35.200 | 2,096,838 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1400 CNY |
| 2022-06-16 | 0.1900 CNY |
| 2021-07-06 | 0.3200 CNY |
| 2020-07-06 | 0.2500 CNY |
| 2019-06-21 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.