Getein Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	10.440	10.750	10.350	10.670	10.670	2,360,996
2023-10-25	10.550	10.650	10.470	10.480	10.480	1,976,663
2023-10-24	10.330	10.560	10.260	10.520	10.520	2,605,374
2023-10-23	10.530	10.560	10.240	10.350	10.350	3,031,612
2023-10-20	10.620	10.640	10.490	10.510	10.510	2,746,544
2023-10-19	10.830	10.860	10.600	10.600	10.600	4,036,892
2023-10-18	11.180	11.210	10.840	10.880	10.880	3,586,178
2023-10-17	11.300	11.350	11.090	11.160	11.160	3,116,489
2023-10-16	11.460	11.500	11.240	11.300	11.300	2,810,716
2023-10-13	11.320	11.500	11.280	11.430	11.430	2,782,960
2023-10-12	11.290	11.440	11.270	11.330	11.330	2,557,936
2023-10-11	11.080	11.390	11.080	11.240	11.240	3,888,913
2023-10-10	11.270	11.320	11.070	11.080	11.080	3,025,792
2023-10-09	11.220	11.280	11.140	11.210	11.210	2,783,471
2023-09-28	11.360	11.360	11.180	11.210	11.210	2,329,456
2023-09-27	11.150	11.350	11.100	11.330	11.330	2,779,660
2023-09-26	11.280	11.340	11.170	11.200	11.200	1,944,832
2023-09-25	11.260	11.360	11.210	11.340	11.340	2,839,713
2023-09-22	11.150	11.280	11.040	11.270	11.270	2,565,085
2023-09-21	11.280	11.300	11.130	11.160	11.160	2,125,380
2023-09-20	11.270	11.350	11.210	11.280	11.280	2,742,796
2023-09-19	11.310	11.380	11.220	11.280	11.280	2,263,682
2023-09-18	11.200	11.340	11.170	11.320	11.320	3,287,541
2023-09-15	11.050	11.280	10.960	11.200	11.200	3,420,275
2023-09-14	11.080	11.080	10.920	11.020	11.020	2,246,025
2023-09-13	11.250	11.250	11.010	11.070	11.070	2,567,656
2023-09-12	11.210	11.260	11.150	11.190	11.190	2,613,594
2023-09-11	10.900	11.280	10.900	11.210	11.210	6,934,830
2023-09-08	10.900	10.970	10.840	10.900	10.900	2,649,557
2023-09-07	11.200	11.210	10.900	10.970	10.970	3,820,893
2023-09-06	11.150	11.200	11.050	11.170	11.170	1,847,502
2023-09-05	11.190	11.250	11.140	11.170	11.170	2,639,436
2023-09-04	11.140	11.220	11.100	11.200	11.200	3,205,649
2023-09-01	11.250	11.250	11.090	11.130	11.130	2,849,019
2023-08-31	11.100	11.280	11.080	11.200	11.200	4,682,693
2023-08-30	11.160	11.220	11.060	11.150	11.150	6,815,581
2023-08-29	11.040	11.200	10.900	11.140	11.140	14,705,437
2023-08-28	12.040	12.100	11.470	11.490	11.490	3,480,861
2023-08-25	11.550	11.650	11.460	11.500	11.500	1,875,104
2023-08-24	11.440	11.610	11.330	11.550	11.550	1,448,024
2023-08-23	11.570	11.630	11.410	11.430	11.430	1,632,048
2023-08-22	11.640	11.720	11.400	11.560	11.560	3,288,636
2023-08-21	11.750	11.850	11.540	11.630	11.630	3,368,471
2023-08-18	11.870	11.950	11.740	11.760	11.760	2,382,153
2023-08-17	12.000	12.000	11.760	11.920	11.920	2,720,175
2023-08-16	12.000	12.240	11.930	11.940	11.940	3,283,464
2023-08-15	11.990	12.060	11.910	12.000	12.000	2,486,036
2023-08-14	12.040	12.140	11.880	12.050	12.050	2,476,778
2023-08-11	12.110	12.250	12.080	12.080	12.080	2,801,011
2023-08-10	12.190	12.220	12.080	12.160	12.160	1,728,930
2023-08-09	12.000	12.280	11.960	12.190	12.190	3,248,506
2023-08-08	12.140	12.150	11.930	12.020	12.020	4,132,069
2023-08-07	12.510	12.520	12.170	12.200	12.200	5,668,134
2023-08-04	12.570	12.670	12.460	12.530	12.530	3,307,176
2023-08-03	12.300	12.630	12.240	12.500	12.500	4,912,255
2023-08-02	12.470	12.470	12.280	12.290	12.290	3,772,524
2023-08-01	12.620	12.690	12.420	12.470	12.470	4,175,347
2023-07-31	12.690	12.800	12.570	12.610	12.610	3,514,310
2023-07-28	12.580	12.730	12.570	12.690	12.690	3,207,578
2023-07-27	12.690	12.700	12.550	12.630	12.630	3,999,566

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.3000 CNY
2022-06-08	0.4760 CNY
2021-06-23	0.5040 CNY
2020-05-08	0.4000 CNY
2019-05-21	0.5740 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.