Getein Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.380 | 9.690 | 9.060 | 9.170 | 9.170 | 8,529,389 |
| 2026-10-15 | 9.250 | 9.480 | 9.190 | 9.330 | 9.330 | 7,296,983 |
| 2026-10-14 | 9.760 | 9.760 | 9.380 | 9.490 | 9.490 | 5,855,183 |
| 2026-10-13 | 9.710 | 9.710 | 9.400 | 9.640 | 9.640 | 8,884,492 |
| 2026-10-12 | 10.030 | 10.050 | 9.760 | 9.760 | 9.760 | 8,576,008 |
| 2026-10-09 | 10.050 | 10.100 | 9.680 | 10.050 | 10.050 | 13,507,548 |
| 2026-10-08 | 10.100 | 10.230 | 9.910 | 10.160 | 10.160 | 13,157,760 |
| 2026-09-30 | 9.810 | 10.100 | 9.750 | 10.010 | 10.010 | 10,190,729 |
| 2026-09-29 | 9.910 | 9.970 | 9.740 | 9.810 | 9.810 | 7,433,074 |
| 2026-09-28 | 9.870 | 10.110 | 9.840 | 9.910 | 9.910 | 9,617,354 |
| 2026-09-24 | 9.850 | 10.050 | 9.810 | 9.820 | 9.820 | 8,887,300 |
| 2026-09-23 | 10.000 | 10.120 | 9.900 | 9.950 | 9.950 | 11,017,375 |
| 2026-09-22 | 9.940 | 10.250 | 9.800 | 10.090 | 10.090 | 19,290,213 |
| 2026-09-21 | 9.480 | 9.980 | 9.430 | 9.940 | 9.940 | 18,305,978 |
| 2026-09-18 | 9.350 | 9.590 | 9.300 | 9.420 | 9.420 | 9,810,621 |
| 2026-09-17 | 9.270 | 9.490 | 9.210 | 9.480 | 9.330 | 10,606,796 |
| 2026-09-16 | 9.050 | 9.230 | 9.030 | 9.210 | 9.064 | 4,372,942 |
| 2026-09-15 | 9.160 | 9.220 | 9.030 | 9.080 | 8.936 | 4,976,560 |
| 2026-09-14 | 9.010 | 9.280 | 9.010 | 9.220 | 9.074 | 4,497,649 |
| 2026-09-11 | 9.180 | 9.240 | 8.990 | 9.090 | 9.090 | 5,942,236 |
| 2026-09-10 | 9.480 | 9.480 | 9.190 | 9.230 | 9.230 | 5,157,089 |
| 2026-09-09 | 9.390 | 9.540 | 9.280 | 9.470 | 9.470 | 6,817,135 |
| 2026-09-08 | 9.250 | 9.480 | 9.170 | 9.450 | 9.450 | 7,980,550 |
| 2026-09-07 | 9.220 | 9.390 | 9.170 | 9.220 | 9.220 | 5,222,620 |
| 2026-09-04 | 9.290 | 9.420 | 9.190 | 9.270 | 9.270 | 6,309,387 |
| 2026-09-03 | 9.420 | 9.460 | 9.270 | 9.300 | 9.300 | 6,005,519 |
| 2026-09-02 | 9.480 | 9.510 | 9.330 | 9.390 | 9.390 | 5,996,736 |
| 2026-09-01 | 9.300 | 9.570 | 9.260 | 9.520 | 9.520 | 10,900,912 |
| 2026-08-31 | 9.270 | 9.350 | 9.200 | 9.320 | 9.320 | 7,592,959 |
| 2026-08-28 | 9.530 | 9.540 | 9.300 | 9.330 | 9.330 | 9,214,544 |
| 2026-08-27 | 9.550 | 9.790 | 9.330 | 9.410 | 9.410 | 14,309,597 |
| 2026-08-26 | 9.330 | 9.920 | 9.330 | 9.530 | 9.530 | 15,064,899 |
| 2026-08-25 | 9.130 | 9.350 | 9.090 | 9.340 | 9.340 | 8,155,160 |
| 2026-08-24 | 9.380 | 9.380 | 9.080 | 9.180 | 9.180 | 11,107,073 |
| 2026-08-21 | 9.510 | 9.560 | 9.230 | 9.420 | 9.420 | 13,284,135 |
| 2026-08-20 | 9.270 | 9.720 | 9.270 | 9.650 | 9.650 | 19,612,188 |
| 2026-08-19 | 9.380 | 9.460 | 9.200 | 9.250 | 9.250 | 10,388,860 |
| 2026-08-18 | 9.340 | 9.590 | 9.340 | 9.420 | 9.420 | 9,092,905 |
| 2026-08-17 | 9.410 | 9.490 | 9.150 | 9.390 | 9.390 | 9,821,388 |
| 2026-08-14 | 9.370 | 9.550 | 9.290 | 9.390 | 9.390 | 10,893,755 |
| 2026-08-13 | 9.510 | 9.620 | 9.280 | 9.430 | 9.430 | 14,312,932 |
| 2026-08-12 | 9.260 | 9.490 | 9.170 | 9.450 | 9.450 | 13,040,319 |
| 2026-08-11 | 9.280 | 9.410 | 9.180 | 9.200 | 9.200 | 10,922,417 |
| 2026-08-10 | 9.220 | 9.440 | 9.200 | 9.320 | 9.320 | 13,911,621 |
| 2026-08-07 | 8.950 | 9.250 | 8.890 | 9.250 | 9.250 | 15,391,680 |
| 2026-08-06 | 8.890 | 8.970 | 8.810 | 8.970 | 8.970 | 8,978,891 |
| 2026-08-05 | 9.000 | 9.040 | 8.830 | 8.900 | 8.900 | 11,894,648 |
| 2026-08-04 | 8.900 | 9.080 | 8.870 | 9.040 | 9.040 | 9,865,297 |
| 2026-08-03 | 8.900 | 9.000 | 8.860 | 8.900 | 8.900 | 9,795,611 |
| 2026-07-31 | 8.630 | 8.900 | 8.630 | 8.900 | 8.900 | 10,956,996 |
| 2026-07-30 | 8.700 | 8.950 | 8.620 | 8.710 | 8.710 | 11,510,519 |
| 2026-07-29 | 8.680 | 8.820 | 8.650 | 8.740 | 8.740 | 10,133,571 |
| 2026-07-28 | 8.560 | 8.770 | 8.520 | 8.610 | 8.610 | 9,035,641 |
| 2026-07-27 | 8.260 | 8.650 | 8.260 | 8.610 | 8.610 | 12,586,284 |
| 2026-07-24 | 8.750 | 8.780 | 8.330 | 8.340 | 8.340 | 12,301,664 |
| 2026-07-23 | 8.620 | 8.780 | 8.540 | 8.780 | 8.780 | 13,004,325 |
| 2026-07-22 | 8.620 | 8.850 | 8.540 | 8.700 | 8.700 | 15,668,530 |
| 2026-07-21 | 8.800 | 8.820 | 8.450 | 8.620 | 8.620 | 19,047,175 |
| 2026-07-20 | 8.760 | 8.940 | 8.630 | 8.940 | 8.940 | 21,716,030 |
| 2026-07-17 | 9.120 | 9.260 | 8.710 | 8.790 | 8.790 | 25,193,956 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3000 CNY |
| 2022-06-08 | 0.4760 CNY |
| 2021-06-23 | 0.5040 CNY |
| 2020-05-08 | 0.4000 CNY |
| 2019-05-21 | 0.5740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.