Getein Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	12.390	12.880	12.340	12.870	12.586	6,289,605
2023-04-25	13.000	13.000	12.090	12.390	12.116	9,962,978
2023-04-24	13.070	13.180	12.880	12.980	12.693	4,449,441
2023-04-21	13.100	13.310	13.010	13.030	12.742	4,799,148
2023-04-20	13.300	13.370	13.090	13.120	12.830	4,701,485
2023-04-19	13.520	13.560	13.300	13.330	13.035	4,535,716
2023-04-18	13.610	13.780	13.510	13.520	13.221	3,504,098
2023-04-17	13.580	13.680	13.480	13.680	13.378	3,852,299
2023-04-14	13.730	13.860	13.470	13.570	13.270	6,670,350
2023-04-13	13.400	13.700	13.320	13.660	13.358	6,855,364
2023-04-12	13.500	13.560	13.330	13.360	13.065	3,603,264
2023-04-11	13.560	13.660	13.380	13.430	13.133	3,840,827
2023-04-10	13.670	13.710	13.430	13.500	13.202	4,879,100
2023-04-07	13.250	13.640	13.250	13.590	13.290	7,535,534
2023-04-06	13.390	13.390	13.190	13.250	12.957	4,551,674
2023-04-04	13.310	13.390	13.230	13.360	13.065	5,195,271
2023-04-03	13.410	13.530	13.220	13.320	13.026	8,146,753
2023-03-31	13.610	13.720	13.380	13.410	13.114	8,009,480
2023-03-30	13.810	13.850	13.540	13.650	13.348	4,366,480
2023-03-29	13.930	13.960	13.670	13.790	13.485	5,261,638
2023-03-28	13.820	14.050	13.740	13.930	13.622	9,988,801
2023-03-27	13.660	13.960	13.450	13.800	13.495	8,371,806
2023-03-24	13.740	13.860	13.610	13.640	13.339	4,552,258
2023-03-23	13.600	13.850	13.520	13.740	13.436	4,715,484
2023-03-22	13.600	13.780	13.550	13.660	13.358	5,152,188
2023-03-21	13.280	13.600	13.280	13.550	13.250	6,027,044
2023-03-20	13.540	13.570	13.130	13.270	12.977	7,908,405
2023-03-17	13.540	13.750	13.480	13.510	13.211	9,159,964
2023-03-16	13.510	13.760	13.420	13.600	13.299	8,175,481
2023-03-15	13.460	13.740	13.460	13.580	13.280	6,809,601
2023-03-14	13.710	13.780	13.350	13.450	13.153	8,867,901
2023-03-13	13.660	13.880	13.510	13.820	13.515	9,452,111
2023-03-10	13.620	13.980	13.610	13.710	13.407	13,618,427
2023-03-09	14.030	14.030	13.660	13.730	13.427	15,555,071
2023-03-08	13.180	14.220	13.080	14.130	13.818	37,104,821
2023-03-07	13.310	13.440	13.080	13.080	12.791	5,655,607
2023-03-06	13.310	13.430	13.210	13.360	13.065	4,113,001
2023-03-03	13.400	13.450	13.230	13.270	12.977	3,479,152
2023-03-02	13.400	13.480	13.330	13.370	13.074	3,730,957
2023-03-01	13.460	13.520	13.370	13.450	13.153	4,302,087
2023-02-28	13.200	13.470	13.170	13.470	13.172	6,987,979
2023-02-27	13.290	13.350	13.120	13.150	12.859	4,362,043
2023-02-24	13.410	13.440	13.280	13.320	13.026	3,161,984
2023-02-23	13.450	13.540	13.360	13.410	13.114	4,898,126
2023-02-22	13.370	13.490	13.260	13.450	13.153	4,617,814
2023-02-21	13.450	13.490	13.300	13.400	13.104	4,390,327
2023-02-20	13.240	13.430	13.020	13.380	13.084	6,269,693
2023-02-17	13.120	13.400	13.100	13.170	12.879	8,679,287
2023-02-16	13.440	13.570	13.070	13.140	12.850	8,344,573
2023-02-15	13.460	13.500	13.370	13.400	13.104	4,901,260
2023-02-14	13.450	13.510	13.390	13.460	13.162	4,658,002
2023-02-13	13.350	13.520	13.330	13.380	13.084	6,066,524
2023-02-10	13.390	13.540	13.300	13.360	13.065	4,656,873
2023-02-09	13.290	13.430	13.270	13.410	13.114	5,303,300
2023-02-08	13.400	13.440	13.300	13.300	13.006	4,399,524
2023-02-07	13.400	13.460	13.290	13.400	13.104	6,261,276
2023-02-06	13.220	13.520	13.110	13.460	13.162	11,458,656
2023-02-03	13.240	13.320	13.050	13.220	12.928	4,999,037
2023-02-02	13.150	13.330	13.130	13.270	12.977	6,602,265
2023-02-01	13.000	13.210	12.900	13.180	12.889	7,675,659

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.3000 CNY
2022-06-08	0.4760 CNY
2021-06-23	0.5040 CNY
2020-05-08	0.4000 CNY
2019-05-21	0.5740 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.