Getein Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	13.000	13.210	12.900	13.180	12.889	7,675,659
2023-01-31	13.030	13.100	12.880	12.990	12.703	5,248,625
2023-01-30	13.220	13.300	13.080	13.090	12.801	7,102,116
2023-01-20	13.070	13.220	13.040	13.160	12.869	5,143,365
2023-01-19	12.820	13.020	12.780	13.010	12.722	5,093,290
2023-01-18	12.880	12.920	12.810	12.880	12.595	3,697,539
2023-01-17	12.930	13.070	12.830	12.890	12.605	5,094,311
2023-01-16	12.770	13.010	12.750	12.960	12.674	7,085,587
2023-01-13	12.640	12.770	12.570	12.740	12.458	4,994,441
2023-01-12	12.720	12.730	12.490	12.640	12.361	4,306,328
2023-01-11	12.710	12.800	12.650	12.650	12.370	4,196,657
2023-01-10	12.790	12.790	12.600	12.740	12.458	4,545,061
2023-01-09	12.620	12.800	12.600	12.730	12.449	6,105,010
2023-01-06	12.700	12.740	12.530	12.570	12.292	5,903,653
2023-01-05	12.580	12.710	12.450	12.690	12.410	6,070,492
2023-01-04	12.610	12.610	12.410	12.590	12.312	7,757,132
2023-01-03	12.600	12.660	12.450	12.620	12.341	7,357,517
2022-12-30	12.700	12.740	12.470	12.500	12.224	6,970,800
2022-12-29	12.680	12.850	12.580	12.690	12.410	6,131,973
2022-12-28	12.720	12.900	12.560	12.650	12.370	7,091,727
2022-12-27	13.100	13.110	12.550	12.850	12.566	11,353,052
2022-12-26	13.640	13.640	13.050	13.090	12.801	12,891,186
2022-12-23	13.310	13.720	13.210	13.700	13.397	10,056,199
2022-12-22	13.530	13.680	13.210	13.260	12.967	8,003,438
2022-12-21	13.710	13.840	13.400	13.510	13.211	9,455,173
2022-12-20	13.960	14.230	13.640	13.770	13.466	11,221,756
2022-12-19	14.750	14.840	13.990	14.050	13.739	16,779,746
2022-12-16	14.420	14.880	14.390	14.620	14.297	19,050,189
2022-12-15	14.530	14.790	14.430	14.500	14.179	16,637,640
2022-12-14	14.900	15.080	14.350	14.430	14.111	26,292,731
2022-12-13	15.330	15.680	14.430	14.970	14.639	55,347,488
2022-12-12	15.220	15.220	14.750	15.220	14.884	30,871,183
2022-12-09	13.200	13.990	13.050	13.840	13.534	27,409,361
2022-12-08	13.050	13.230	12.910	13.130	12.840	8,100,038
2022-12-07	12.850	13.070	12.720	13.040	12.752	8,274,500
2022-12-06	13.190	13.210	12.800	12.830	12.546	10,493,941
2022-12-05	13.500	13.600	13.160	13.200	12.908	9,050,855
2022-12-02	13.300	13.600	13.260	13.450	13.153	7,573,923
2022-12-01	13.760	13.800	13.160	13.300	13.006	12,127,713
2022-11-30	13.820	13.980	13.550	13.620	13.319	9,147,607
2022-11-29	13.020	14.000	13.020	13.850	13.544	17,497,693
2022-11-28	13.040	13.410	12.900	13.010	12.722	7,448,975
2022-11-25	13.420	13.430	12.930	13.240	12.947	9,292,438
2022-11-24	13.270	13.490	13.180	13.410	13.114	6,784,230
2022-11-23	13.450	13.580	13.130	13.270	12.977	8,403,839
2022-11-22	14.180	14.200	13.410	13.480	13.182	15,229,965
2022-11-21	13.910	14.190	13.610	14.170	13.857	16,085,601
2022-11-18	13.790	14.200	13.700	13.960	13.651	15,145,924
2022-11-17	13.540	13.750	13.410	13.700	13.397	6,578,490
2022-11-16	13.650	13.800	13.510	13.550	13.250	5,614,908
2022-11-15	13.450	13.700	13.320	13.690	13.387	9,558,438
2022-11-14	13.180	13.710	12.880	13.450	13.153	13,425,036
2022-11-11	13.560	13.880	13.320	13.340	13.045	14,092,181
2022-11-10	13.390	13.650	13.340	13.370	13.074	7,593,637
2022-11-09	13.300	13.500	13.220	13.460	13.162	5,032,742
2022-11-08	13.430	13.500	13.170	13.360	13.065	6,072,897
2022-11-07	13.400	13.550	13.330	13.430	13.133	6,594,792
2022-11-04	13.550	13.710	13.280	13.500	13.202	9,670,617
2022-11-03	13.360	13.640	13.330	13.530	13.231	7,017,944
2022-11-02	13.380	13.870	13.360	13.490	13.192	13,034,583

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.3000 CNY
2022-06-08	0.4760 CNY
2021-06-23	0.5040 CNY
2020-05-08	0.4000 CNY
2019-05-21	0.5740 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.