Getein Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 9.100 | 9.470 | 9.000 | 9.250 | 9.250 | 35,558,611 |
| 2026-07-15 | 8.680 | 9.230 | 8.670 | 9.230 | 9.230 | 25,421,950 |
| 2026-07-14 | 8.210 | 8.440 | 8.120 | 8.390 | 8.390 | 9,522,802 |
| 2026-07-13 | 8.260 | 8.370 | 8.200 | 8.260 | 8.260 | 8,366,694 |
| 2026-07-10 | 8.110 | 8.320 | 7.980 | 8.280 | 8.280 | 9,524,942 |
| 2026-07-09 | 8.060 | 8.260 | 7.950 | 8.120 | 8.120 | 7,031,280 |
| 2026-07-08 | 8.170 | 8.260 | 8.060 | 8.140 | 8.140 | 6,948,642 |
| 2026-07-07 | 8.270 | 8.300 | 8.070 | 8.120 | 8.120 | 7,723,644 |
| 2026-07-06 | 8.320 | 8.470 | 8.240 | 8.330 | 8.330 | 9,782,029 |
| 2026-07-03 | 8.040 | 8.300 | 8.040 | 8.270 | 8.270 | 10,685,218 |
| 2026-07-02 | 7.960 | 8.160 | 7.900 | 8.040 | 8.040 | 10,079,155 |
| 2026-07-01 | 7.530 | 8.050 | 7.470 | 8.040 | 8.040 | 11,986,642 |
| 2026-06-30 | 7.770 | 7.790 | 7.510 | 7.560 | 7.560 | 8,602,286 |
| 2026-06-29 | 7.520 | 7.870 | 7.370 | 7.830 | 7.830 | 11,850,641 |
| 2026-06-26 | 7.740 | 7.800 | 7.510 | 7.520 | 7.520 | 8,405,939 |
| 2026-06-25 | 8.000 | 8.080 | 7.740 | 7.800 | 7.800 | 9,305,486 |
| 2026-06-24 | 8.190 | 8.340 | 8.060 | 8.100 | 8.100 | 9,114,956 |
| 2026-06-23 | 7.890 | 8.320 | 7.890 | 8.180 | 8.180 | 10,064,260 |
| 2026-06-22 | 8.080 | 8.080 | 7.620 | 7.950 | 7.950 | 10,484,508 |
| 2026-06-18 | 7.990 | 8.240 | 7.930 | 8.100 | 8.100 | 6,875,969 |
| 2026-06-17 | 8.220 | 8.220 | 8.090 | 8.120 | 7.970 | 5,512,530 |
| 2026-06-16 | 8.250 | 8.280 | 8.120 | 8.220 | 8.068 | 6,075,408 |
| 2026-06-15 | 8.180 | 8.300 | 8.140 | 8.230 | 8.078 | 7,707,420 |
| 2026-06-12 | 8.090 | 8.150 | 7.920 | 8.140 | 7.990 | 7,853,022 |
| 2026-06-11 | 8.000 | 8.100 | 7.850 | 7.980 | 7.833 | 5,716,740 |
| 2026-06-10 | 8.250 | 8.250 | 7.930 | 8.060 | 8.060 | 8,158,588 |
| 2026-06-09 | 8.210 | 8.280 | 8.110 | 8.200 | 8.200 | 6,484,200 |
| 2026-06-08 | 8.350 | 8.500 | 8.080 | 8.200 | 8.200 | 8,122,443 |
| 2026-06-05 | 8.460 | 8.590 | 8.400 | 8.490 | 8.490 | 6,750,454 |
| 2026-06-04 | 8.650 | 8.770 | 8.400 | 8.410 | 8.410 | 8,662,719 |
| 2026-06-03 | 8.810 | 8.830 | 8.660 | 8.720 | 8.720 | 7,238,512 |
| 2026-06-02 | 9.040 | 9.040 | 8.780 | 8.830 | 8.830 | 7,593,300 |
| 2026-06-01 | 8.820 | 9.040 | 8.820 | 9.040 | 9.040 | 8,339,280 |
| 2026-05-29 | 8.810 | 8.960 | 8.780 | 8.910 | 8.910 | 8,721,921 |
| 2026-05-28 | 8.820 | 8.920 | 8.650 | 8.820 | 8.820 | 6,151,472 |
| 2026-05-27 | 9.010 | 9.050 | 8.740 | 8.860 | 8.860 | 9,335,638 |
| 2026-05-26 | 9.210 | 9.210 | 8.950 | 9.060 | 9.060 | 7,882,081 |
| 2026-05-25 | 9.220 | 9.380 | 9.110 | 9.210 | 9.210 | 7,675,993 |
| 2026-05-22 | 9.140 | 9.320 | 9.090 | 9.220 | 9.220 | 8,303,210 |
| 2026-05-21 | 9.330 | 9.490 | 9.080 | 9.090 | 9.090 | 11,233,581 |
| 2026-05-20 | 9.560 | 9.600 | 9.300 | 9.340 | 9.340 | 11,457,440 |
| 2026-05-19 | 9.510 | 9.780 | 9.510 | 9.640 | 9.640 | 10,223,130 |
| 2026-05-18 | 9.520 | 9.590 | 9.380 | 9.500 | 9.500 | 10,712,263 |
| 2026-05-15 | 9.590 | 9.660 | 9.410 | 9.500 | 9.500 | 11,904,162 |
| 2026-05-14 | 9.730 | 9.820 | 9.600 | 9.660 | 9.660 | 13,072,730 |
| 2026-05-13 | 9.710 | 9.820 | 9.660 | 9.750 | 9.750 | 12,303,912 |
| 2026-05-12 | 10.060 | 10.070 | 9.750 | 9.760 | 9.760 | 20,155,667 |
| 2026-05-11 | 9.960 | 10.150 | 9.760 | 10.140 | 10.140 | 27,098,026 |
| 2026-05-08 | 9.580 | 10.060 | 9.580 | 9.880 | 9.880 | 21,411,485 |
| 2026-05-07 | 9.650 | 9.660 | 9.510 | 9.600 | 9.600 | 11,657,278 |
| 2026-05-06 | 9.630 | 9.710 | 9.580 | 9.650 | 9.650 | 16,736,412 |
| 2026-04-30 | 9.350 | 9.860 | 9.350 | 9.650 | 9.650 | 31,178,638 |
| 2026-04-29 | 8.980 | 9.220 | 8.960 | 9.150 | 9.150 | 12,044,823 |
| 2026-04-28 | 9.270 | 9.380 | 8.980 | 9.050 | 9.050 | 18,492,871 |
| 2026-04-27 | 9.500 | 9.520 | 9.250 | 9.270 | 9.270 | 11,441,683 |
| 2026-04-24 | 9.250 | 9.440 | 9.250 | 9.350 | 9.350 | 11,491,338 |
| 2026-04-23 | 9.470 | 9.470 | 9.220 | 9.330 | 9.330 | 13,810,691 |
| 2026-04-22 | 9.330 | 9.440 | 9.280 | 9.430 | 9.430 | 12,765,430 |
| 2026-04-21 | 9.600 | 9.640 | 9.330 | 9.400 | 9.400 | 18,211,810 |
| 2026-04-20 | 9.400 | 9.670 | 9.360 | 9.660 | 9.660 | 19,203,594 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3000 CNY |
| 2022-06-08 | 0.4760 CNY |
| 2021-06-23 | 0.5040 CNY |
| 2020-05-08 | 0.4000 CNY |
| 2019-05-21 | 0.5740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.