Getein Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	9.100	9.470	9.000	9.250	9.250	35,558,611
2026-07-15	8.680	9.230	8.670	9.230	9.230	25,421,950
2026-07-14	8.210	8.440	8.120	8.390	8.390	9,522,802
2026-07-13	8.260	8.370	8.200	8.260	8.260	8,366,694
2026-07-10	8.110	8.320	7.980	8.280	8.280	9,524,942
2026-07-09	8.060	8.260	7.950	8.120	8.120	7,031,280
2026-07-08	8.170	8.260	8.060	8.140	8.140	6,948,642
2026-07-07	8.270	8.300	8.070	8.120	8.120	7,723,644
2026-07-06	8.320	8.470	8.240	8.330	8.330	9,782,029
2026-07-03	8.040	8.300	8.040	8.270	8.270	10,685,218
2026-07-02	7.960	8.160	7.900	8.040	8.040	10,079,155
2026-07-01	7.530	8.050	7.470	8.040	8.040	11,986,642
2026-06-30	7.770	7.790	7.510	7.560	7.560	8,602,286
2026-06-29	7.520	7.870	7.370	7.830	7.830	11,850,641
2026-06-26	7.740	7.800	7.510	7.520	7.520	8,405,939
2026-06-25	8.000	8.080	7.740	7.800	7.800	9,305,486
2026-06-24	8.190	8.340	8.060	8.100	8.100	9,114,956
2026-06-23	7.890	8.320	7.890	8.180	8.180	10,064,260
2026-06-22	8.080	8.080	7.620	7.950	7.950	10,484,508
2026-06-18	7.990	8.240	7.930	8.100	8.100	6,875,969
2026-06-17	8.220	8.220	8.090	8.120	7.970	5,512,530
2026-06-16	8.250	8.280	8.120	8.220	8.068	6,075,408
2026-06-15	8.180	8.300	8.140	8.230	8.078	7,707,420
2026-06-12	8.090	8.150	7.920	8.140	7.990	7,853,022
2026-06-11	8.000	8.100	7.850	7.980	7.833	5,716,740
2026-06-10	8.250	8.250	7.930	8.060	8.060	8,158,588
2026-06-09	8.210	8.280	8.110	8.200	8.200	6,484,200
2026-06-08	8.350	8.500	8.080	8.200	8.200	8,122,443
2026-06-05	8.460	8.590	8.400	8.490	8.490	6,750,454
2026-06-04	8.650	8.770	8.400	8.410	8.410	8,662,719
2026-06-03	8.810	8.830	8.660	8.720	8.720	7,238,512
2026-06-02	9.040	9.040	8.780	8.830	8.830	7,593,300
2026-06-01	8.820	9.040	8.820	9.040	9.040	8,339,280
2026-05-29	8.810	8.960	8.780	8.910	8.910	8,721,921
2026-05-28	8.820	8.920	8.650	8.820	8.820	6,151,472
2026-05-27	9.010	9.050	8.740	8.860	8.860	9,335,638
2026-05-26	9.210	9.210	8.950	9.060	9.060	7,882,081
2026-05-25	9.220	9.380	9.110	9.210	9.210	7,675,993
2026-05-22	9.140	9.320	9.090	9.220	9.220	8,303,210
2026-05-21	9.330	9.490	9.080	9.090	9.090	11,233,581
2026-05-20	9.560	9.600	9.300	9.340	9.340	11,457,440
2026-05-19	9.510	9.780	9.510	9.640	9.640	10,223,130
2026-05-18	9.520	9.590	9.380	9.500	9.500	10,712,263
2026-05-15	9.590	9.660	9.410	9.500	9.500	11,904,162
2026-05-14	9.730	9.820	9.600	9.660	9.660	13,072,730
2026-05-13	9.710	9.820	9.660	9.750	9.750	12,303,912
2026-05-12	10.060	10.070	9.750	9.760	9.760	20,155,667
2026-05-11	9.960	10.150	9.760	10.140	10.140	27,098,026
2026-05-08	9.580	10.060	9.580	9.880	9.880	21,411,485
2026-05-07	9.650	9.660	9.510	9.600	9.600	11,657,278
2026-05-06	9.630	9.710	9.580	9.650	9.650	16,736,412
2026-04-30	9.350	9.860	9.350	9.650	9.650	31,178,638
2026-04-29	8.980	9.220	8.960	9.150	9.150	12,044,823
2026-04-28	9.270	9.380	8.980	9.050	9.050	18,492,871
2026-04-27	9.500	9.520	9.250	9.270	9.270	11,441,683
2026-04-24	9.250	9.440	9.250	9.350	9.350	11,491,338
2026-04-23	9.470	9.470	9.220	9.330	9.330	13,810,691
2026-04-22	9.330	9.440	9.280	9.430	9.430	12,765,430
2026-04-21	9.600	9.640	9.330	9.400	9.400	18,211,810
2026-04-20	9.400	9.670	9.360	9.660	9.660	19,203,594

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.3000 CNY
2022-06-08	0.4760 CNY
2021-06-23	0.5040 CNY
2020-05-08	0.4000 CNY
2019-05-21	0.5740 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.