Getein Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 17.880 | 18.080 | 17.740 | 17.890 | 12.193 | 2,075,892 |
| 2021-11-04 | 17.880 | 18.020 | 17.560 | 17.890 | 12.193 | 2,824,145 |
| 2021-11-03 | 17.780 | 18.080 | 17.710 | 17.880 | 12.186 | 2,131,067 |
| 2021-11-02 | 17.810 | 17.890 | 17.360 | 17.860 | 12.172 | 3,586,360 |
| 2021-11-01 | 17.480 | 17.840 | 17.090 | 17.820 | 12.145 | 4,376,439 |
| 2021-10-29 | 17.470 | 17.700 | 17.320 | 17.490 | 11.920 | 4,137,065 |
| 2021-10-28 | 18.600 | 18.700 | 17.410 | 17.470 | 11.907 | 10,948,992 |
| 2021-10-27 | 19.310 | 19.410 | 18.650 | 18.730 | 12.765 | 8,166,215 |
| 2021-10-26 | 18.650 | 19.680 | 18.570 | 19.530 | 13.311 | 9,224,716 |
| 2021-10-25 | 19.150 | 19.150 | 18.680 | 18.790 | 12.806 | 3,149,633 |
| 2021-10-22 | 18.880 | 19.080 | 18.880 | 18.990 | 12.943 | 2,940,754 |
| 2021-10-21 | 18.720 | 19.070 | 18.720 | 18.910 | 12.888 | 2,745,884 |
| 2021-10-20 | 18.760 | 18.900 | 18.690 | 18.850 | 12.847 | 2,425,110 |
| 2021-10-19 | 18.420 | 18.870 | 18.420 | 18.760 | 12.786 | 3,031,095 |
| 2021-10-18 | 18.570 | 18.620 | 18.290 | 18.480 | 12.595 | 2,956,423 |
| 2021-10-15 | 18.800 | 18.830 | 18.520 | 18.570 | 12.656 | 2,871,141 |
| 2021-10-14 | 18.790 | 18.920 | 18.700 | 18.780 | 12.799 | 2,342,991 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3000 CNY |
| 2022-06-08 | 0.4760 CNY |
| 2021-06-23 | 0.5040 CNY |
| 2020-05-08 | 0.4000 CNY |
| 2019-05-21 | 0.5740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.