Getein Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	9.840	9.850	9.420	9.460	9.460	30,092,296
2026-04-16	10.010	10.040	9.720	9.930	9.930	28,335,638
2026-04-15	9.900	10.200	9.750	10.160	10.160	42,548,841
2026-04-14	9.990	10.060	9.690	9.820	9.820	30,429,968
2026-04-13	10.490	10.490	9.850	9.980	9.980	43,810,319
2026-04-10	9.830	10.730	9.770	10.190	10.190	66,755,135
2026-04-09	10.100	10.200	9.680	9.750	9.750	36,473,164
2026-04-08	10.410	10.480	9.980	10.130	10.130	36,378,005
2026-04-07	10.700	10.800	10.150	10.290	10.290	39,044,594
2026-04-03	10.400	10.790	10.110	10.110	10.110	47,578,282
2026-04-02	10.350	11.390	10.180	10.650	10.650	65,478,121
2026-04-01	10.050	10.820	9.990	10.630	10.630	70,841,547
2026-03-31	10.150	10.250	9.960	10.020	10.020	43,703,276
2026-03-30	10.000	10.400	9.920	10.210	10.210	79,351,933
2026-03-27	8.880	9.900	8.850	9.900	9.900	43,233,227
2026-03-26	9.150	9.290	8.910	9.000	9.000	33,817,812
2026-03-25	9.010	9.330	8.890	9.170	9.170	47,741,361
2026-03-24	8.770	9.080	8.660	9.010	9.010	49,182,579
2026-03-23	9.250	9.380	8.690	8.690	8.690	60,344,901
2026-03-20	9.800	10.280	9.400	9.650	9.650	84,478,777
2026-03-19	11.280	11.420	9.900	10.200	10.200	122,468,290
2026-03-18	9.760	10.380	9.720	10.380	10.380	33,485,475
2026-03-17	8.600	9.440	8.550	9.440	9.440	38,662,442
2026-03-16	8.360	8.590	8.330	8.580	8.580	12,590,469
2026-03-13	8.340	8.420	8.300	8.350	8.350	4,460,669
2026-03-12	8.400	8.420	8.330	8.350	8.350	3,889,504
2026-03-11	8.460	8.460	8.360	8.410	8.410	4,611,516
2026-03-10	8.440	8.480	8.380	8.460	8.460	5,006,983
2026-03-09	8.340	8.410	8.250	8.400	8.400	8,130,836
2026-03-06	8.190	8.400	8.160	8.380	8.380	7,054,211
2026-03-05	8.260	8.280	8.170	8.210	8.210	6,076,148
2026-03-04	8.250	8.310	8.080	8.170	8.170	8,705,864
2026-03-03	8.440	8.520	8.290	8.290	8.290	9,148,984
2026-03-02	8.650	8.670	8.400	8.440	8.440	8,853,267
2026-02-27	8.690	8.740	8.660	8.740	8.740	5,132,715
2026-02-26	8.750	8.800	8.640	8.680	8.680	5,309,355
2026-02-25	8.760	8.870	8.730	8.740	8.740	6,099,313
2026-02-24	8.680	8.790	8.680	8.780	8.780	4,471,650
2026-02-13	8.740	8.790	8.670	8.690	8.690	4,280,988
2026-02-12	8.850	8.870	8.740	8.760	8.760	5,068,885
2026-02-11	8.890	8.930	8.820	8.870	8.870	4,579,089
2026-02-10	8.800	8.950	8.790	8.890	8.890	8,392,443
2026-02-09	8.790	8.870	8.760	8.800	8.800	7,487,680
2026-02-06	8.560	8.850	8.550	8.780	8.780	10,197,523
2026-02-05	8.630	8.680	8.570	8.590	8.590	5,333,243
2026-02-04	8.510	8.640	8.480	8.590	8.590	5,646,908
2026-02-03	8.480	8.530	8.430	8.510	8.510	5,739,060
2026-02-02	8.620	8.640	8.430	8.440	8.440	7,693,101
2026-01-30	8.650	8.750	8.540	8.620	8.620	7,277,424
2026-01-29	8.750	8.800	8.590	8.670	8.670	10,081,823
2026-01-28	9.020	9.060	8.770	8.790	8.790	12,008,966
2026-01-27	9.110	9.140	8.760	9.070	9.070	20,096,027
2026-01-26	8.810	9.230	8.790	9.210	9.210	24,871,547
2026-01-23	8.780	8.840	8.700	8.750	8.750	6,831,397
2026-01-22	8.680	8.810	8.640	8.750	8.750	6,274,190
2026-01-21	8.640	8.700	8.570	8.680	8.680	6,020,206
2026-01-20	8.590	8.650	8.560	8.650	8.650	5,721,243
2026-01-19	8.570	8.620	8.530	8.580	8.580	5,984,070
2026-01-16	8.630	8.660	8.470	8.560	8.560	8,788,814
2026-01-15	8.730	8.750	8.570	8.610	8.610	8,558,304

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.3000 CNY
2022-06-08	0.4760 CNY
2021-06-23	0.5040 CNY
2020-05-08	0.4000 CNY
2019-05-21	0.5740 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.