Getein Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	8.730	8.750	8.570	8.610	8.610	8,558,304
2026-01-14	8.810	8.980	8.660	8.790	8.790	19,118,062
2026-01-13	8.490	8.770	8.490	8.690	8.690	15,824,045
2026-01-12	8.520	8.610	8.440	8.480	8.480	10,666,045
2026-01-09	8.440	8.530	8.420	8.520	8.520	6,996,263
2026-01-08	8.420	8.520	8.390	8.470	8.470	5,168,082
2026-01-07	8.540	8.550	8.400	8.420	8.420	5,372,314
2026-01-06	8.580	8.590	8.460	8.550	8.550	7,714,516
2026-01-05	8.400	8.640	8.360	8.550	8.550	11,318,278
2025-12-31	8.330	8.460	8.300	8.370	8.370	6,042,110
2025-12-30	8.230	8.430	8.150	8.330	8.330	6,591,665
2025-12-29	8.340	8.360	8.200	8.220	8.220	4,565,180
2025-12-26	8.320	8.390	8.250	8.340	8.340	5,809,401
2025-12-25	8.250	8.320	8.230	8.290	8.290	3,083,464
2025-12-24	8.280	8.280	8.210	8.250	8.250	3,229,830
2025-12-23	8.350	8.350	8.240	8.260	8.260	3,505,600
2025-12-22	8.360	8.410	8.310	8.330	8.330	4,484,903
2025-12-19	8.310	8.390	8.250	8.340	8.340	4,738,392
2025-12-18	8.050	8.320	8.050	8.300	8.300	6,373,798
2025-12-17	8.040	8.100	7.960	8.080	8.080	4,295,712
2025-12-16	8.090	8.110	8.030	8.060	8.060	3,480,489
2025-12-15	8.010	8.120	7.980	8.110	8.110	4,945,629
2025-12-12	8.150	8.190	8.040	8.040	8.040	6,049,504
2025-12-11	8.350	8.360	8.140	8.160	8.160	5,125,742
2025-12-10	8.310	8.370	8.260	8.320	8.320	4,213,277
2025-12-09	8.380	8.440	8.330	8.330	8.330	3,876,779
2025-12-08	8.470	8.510	8.390	8.400	8.400	5,999,477
2025-12-05	8.400	8.450	8.300	8.440	8.440	6,015,712
2025-12-04	8.500	8.500	8.340	8.430	8.430	4,809,600
2025-12-03	8.530	8.550	8.440	8.480	8.480	4,162,540
2025-12-02	8.490	8.540	8.440	8.500	8.500	4,572,588
2025-12-01	8.440	8.540	8.400	8.480	8.480	4,778,548
2025-11-28	8.400	8.410	8.320	8.390	8.390	3,756,408
2025-11-27	8.330	8.390	8.280	8.360	8.360	4,499,147
2025-11-26	8.310	8.490	8.290	8.350	8.350	6,092,048
2025-11-25	8.250	8.360	8.150	8.280	8.280	5,567,721
2025-11-24	8.140	8.290	8.140	8.190	8.190	5,693,838
2025-11-21	8.420	8.430	8.100	8.100	8.100	8,650,409
2025-11-20	8.530	8.540	8.360	8.420	8.420	4,694,308
2025-11-19	8.550	8.650	8.430	8.450	8.450	5,266,011
2025-11-18	8.630	8.680	8.580	8.590	8.590	6,342,913
2025-11-17	8.730	8.760	8.620	8.640	8.640	6,172,717
2025-11-14	8.660	8.800	8.640	8.750	8.750	6,953,334
2025-11-13	8.740	8.740	8.630	8.690	8.690	5,709,151
2025-11-12	8.670	8.730	8.620	8.730	8.730	6,715,153
2025-11-11	8.560	8.630	8.520	8.630	8.630	4,961,735
2025-11-10	8.470	8.570	8.440	8.560	8.560	5,525,353
2025-11-07	8.400	8.470	8.380	8.430	8.430	5,173,300
2025-11-06	8.390	8.440	8.350	8.410	8.410	4,717,116
2025-11-05	8.380	8.450	8.330	8.390	8.390	4,555,479
2025-11-04	8.420	8.460	8.340	8.390	8.390	5,825,578
2025-11-03	8.340	8.470	8.300	8.440	8.440	9,106,204
2025-10-31	8.150	8.350	8.150	8.330	8.330	13,088,448
2025-10-30	8.110	8.160	8.060	8.090	8.090	4,288,736
2025-10-29	8.180	8.200	8.050	8.110	8.110	4,715,984
2025-10-28	8.160	8.210	8.100	8.180	8.180	4,208,221
2025-10-27	8.150	8.200	8.090	8.150	8.150	5,506,383
2025-10-24	8.200	8.200	8.120	8.130	8.130	4,234,840
2025-10-23	8.170	8.200	8.110	8.200	8.200	3,806,374
2025-10-22	8.110	8.210	8.090	8.170	8.170	4,293,707

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.3000 CNY
2022-06-08	0.4760 CNY
2021-06-23	0.5040 CNY
2020-05-08	0.4000 CNY
2019-05-21	0.5740 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.