Getein Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	8.040	8.130	8.010	8.110	8.110	4,315,912
2025-10-20	8.030	8.080	7.980	8.020	8.020	3,741,645
2025-10-17	8.120	8.120	7.950	7.980	7.980	5,159,164
2025-10-16	8.060	8.120	8.040	8.110	8.110	4,023,458
2025-10-15	8.000	8.150	7.970	8.080	8.080	6,610,685
2025-10-14	7.980	8.040	7.950	7.960	7.960	4,948,580
2025-10-13	7.990	8.010	7.850	7.950	7.950	6,906,992
2025-10-10	7.940	8.040	7.910	8.020	8.020	4,550,452
2025-10-09	7.980	7.980	7.860	7.950	7.950	5,688,050
2025-09-30	8.000	8.030	7.960	7.970	7.970	4,584,530
2025-09-29	8.000	8.030	7.850	8.030	8.030	5,285,132
2025-09-26	8.050	8.060	7.940	8.000	8.000	4,710,604
2025-09-25	8.110	8.140	7.990	8.030	8.030	4,746,061
2025-09-24	8.000	8.150	7.990	8.120	8.120	4,320,604
2025-09-23	8.150	8.150	7.880	8.040	8.040	8,322,028
2025-09-22	8.220	8.280	8.110	8.150	8.150	4,249,773
2025-09-19	8.270	8.300	8.180	8.220	8.220	4,193,181
2025-09-18	8.400	8.410	8.230	8.270	8.270	6,654,202
2025-09-17	8.410	8.460	8.380	8.390	8.390	4,739,609
2025-09-16	8.400	8.410	8.340	8.390	8.390	4,069,089
2025-09-15	8.460	8.460	8.360	8.400	8.400	3,885,637
2025-09-12	8.530	8.540	8.460	8.490	8.490	5,721,780
2025-09-11	8.480	8.530	8.330	8.520	8.520	6,874,042
2025-09-10	8.470	8.540	8.440	8.510	8.510	4,481,315
2025-09-09	8.570	8.570	8.400	8.450	8.450	5,479,520
2025-09-08	8.410	8.560	8.400	8.540	8.540	7,743,577
2025-09-05	8.410	8.430	8.300	8.420	8.420	8,066,827
2025-09-04	8.370	8.490	8.300	8.410	8.410	7,960,854
2025-09-03	8.450	8.520	8.340	8.370	8.370	5,403,497
2025-09-02	8.540	8.540	8.360	8.440	8.440	6,019,366
2025-09-01	8.490	8.600	8.430	8.520	8.520	6,066,085
2025-08-29	8.510	8.590	8.420	8.480	8.480	5,587,011
2025-08-28	8.620	8.690	8.320	8.520	8.520	9,527,364
2025-08-27	8.840	8.880	8.600	8.600	8.600	10,205,119
2025-08-26	8.810	8.940	8.780	8.850	8.850	8,537,823
2025-08-25	8.870	8.910	8.790	8.850	8.850	8,237,048
2025-08-22	9.020	9.040	8.760	8.830	8.830	12,021,525
2025-08-21	8.930	9.040	8.910	9.020	9.020	8,861,728
2025-08-20	8.880	8.940	8.810	8.900	8.900	6,689,660
2025-08-19	8.760	8.980	8.720	8.900	8.900	10,410,832
2025-08-18	8.790	8.850	8.730	8.760	8.760	7,817,851
2025-08-15	8.620	8.820	8.620	8.760	8.760	6,818,137
2025-08-14	8.780	8.820	8.670	8.670	8.670	6,712,169
2025-08-13	8.810	8.840	8.730	8.780	8.780	6,813,399
2025-08-12	8.820	8.960	8.790	8.810	8.810	9,020,459
2025-08-11	8.750	8.840	8.720	8.800	8.800	6,127,661
2025-08-08	8.670	8.850	8.610	8.750	8.750	8,549,089
2025-08-07	8.720	8.860	8.600	8.680	8.680	8,562,295
2025-08-06	8.820	8.880	8.680	8.700	8.700	7,504,047
2025-08-05	8.850	8.910	8.710	8.780	8.780	6,879,284
2025-08-04	8.760	8.860	8.650	8.860	8.860	9,217,295
2025-08-01	8.630	8.820	8.630	8.760	8.760	8,802,780
2025-07-31	8.700	8.780	8.600	8.640	8.640	8,743,893
2025-07-30	8.710	8.800	8.640	8.700	8.700	6,663,632
2025-07-29	8.820	8.820	8.600	8.730	8.730	7,550,291
2025-07-28	8.740	8.850	8.730	8.750	8.750	7,448,545
2025-07-25	8.660	8.790	8.610	8.710	8.710	6,992,873
2025-07-24	8.550	8.750	8.510	8.650	8.650	8,961,719
2025-07-23	8.600	8.620	8.460	8.490	8.490	7,336,701
2025-07-22	8.630	8.630	8.510	8.580	8.580	5,035,498

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.3000 CNY
2022-06-08	0.4760 CNY
2021-06-23	0.5040 CNY
2020-05-08	0.4000 CNY
2019-05-21	0.5740 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.