Getein Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	7.920	7.990	7.890	7.980	7.980	3,650,772
2025-04-21	7.930	7.970	7.830	7.940	7.940	3,062,940
2025-04-18	7.840	8.000	7.840	7.930	7.930	3,336,712
2025-04-17	7.830	7.930	7.760	7.920	7.920	3,246,226
2025-04-16	7.930	7.930	7.720	7.810	7.810	4,194,620
2025-04-15	7.950	7.990	7.880	7.950	7.950	2,690,272
2025-04-14	7.930	8.010	7.900	7.930	7.930	4,603,216
2025-04-11	7.850	7.980	7.810	7.880	7.880	4,844,460
2025-04-10	7.900	8.010	7.810	7.920	7.920	7,332,192
2025-04-09	7.680	7.780	7.310	7.750	7.750	9,363,509
2025-04-08	7.950	7.950	7.570	7.750	7.750	8,040,760
2025-04-07	8.400	8.410	7.800	7.800	7.800	9,210,832
2025-04-03	8.650	8.830	8.600	8.670	8.670	4,454,260
2025-04-02	8.680	8.800	8.600	8.710	8.710	4,937,728
2025-04-01	8.410	8.760	8.410	8.670	8.670	8,081,740
2025-03-31	8.690	8.700	8.280	8.380	8.380	6,012,851
2025-03-28	8.720	8.840	8.670	8.690	8.690	4,818,968
2025-03-27	8.620	8.750	8.520	8.740	8.740	3,980,848
2025-03-26	8.650	8.720	8.560	8.680	8.680	3,874,693
2025-03-25	8.520	8.660	8.490	8.620	8.620	3,559,476
2025-03-24	8.680	8.720	8.430	8.550	8.550	5,018,678
2025-03-21	8.800	8.830	8.640	8.680	8.680	5,057,460
2025-03-20	8.830	8.830	8.730	8.780	8.780	3,932,368
2025-03-19	8.800	8.850	8.760	8.820	8.820	4,340,616
2025-03-18	8.780	8.850	8.750	8.810	8.810	4,975,913
2025-03-17	8.750	8.790	8.680	8.770	8.770	4,650,299
2025-03-14	8.560	8.750	8.530	8.750	8.750	5,288,728
2025-03-13	8.630	8.630	8.470	8.590	8.590	4,288,236
2025-03-12	8.700	8.750	8.570	8.610	8.610	4,067,424
2025-03-11	8.650	8.750	8.610	8.700	8.700	3,201,032
2025-03-10	8.660	8.830	8.630	8.740	8.740	5,119,308
2025-03-07	8.600	8.830	8.590	8.640	8.640	6,929,276
2025-03-06	8.560	8.710	8.510	8.650	8.650	4,634,308
2025-03-05	8.650	8.650	8.490	8.560	8.560	3,777,818
2025-03-04	8.540	8.700	8.470	8.680	8.680	5,767,083
2025-03-03	8.490	8.620	8.430	8.540	8.540	4,376,760
2025-02-28	8.630	8.680	8.420	8.450	8.450	4,811,580
2025-02-27	8.610	8.640	8.490	8.610	8.610	5,078,002
2025-02-26	8.600	8.650	8.530	8.600	8.600	4,856,667
2025-02-25	8.450	8.600	8.370	8.550	8.550	5,319,336
2025-02-24	8.520	8.560	8.450	8.500	8.500	4,249,667
2025-02-21	8.580	8.720	8.460	8.540	8.540	5,162,528
2025-02-20	8.520	8.770	8.500	8.580	8.580	6,041,057
2025-02-19	8.390	8.560	8.340	8.520	8.520	5,705,769
2025-02-18	8.630	8.640	8.330	8.400	8.400	5,844,859
2025-02-17	8.520	8.800	8.500	8.640	8.640	10,154,808
2025-02-14	8.180	8.470	8.180	8.430	8.430	9,403,331
2025-02-13	8.240	8.310	8.180	8.190	8.190	3,044,529
2025-02-12	8.280	8.330	8.190	8.280	8.280	3,822,216
2025-02-11	8.400	8.400	8.240	8.300	8.300	4,320,872
2025-02-10	8.210	8.430	8.200	8.380	8.380	6,146,778
2025-02-07	8.130	8.330	8.100	8.240	8.240	7,699,419
2025-02-06	7.860	8.160	7.850	8.130	8.130	7,030,464
2025-02-05	7.990	8.020	7.850	7.940	7.940	4,880,793
2025-01-27	7.890	8.040	7.890	7.920	7.920	6,168,081
2025-01-24	7.850	7.930	7.790	7.890	7.890	6,613,512
2025-01-23	7.960	8.190	7.850	7.910	7.910	10,890,124
2025-01-22	8.400	8.400	7.880	7.880	7.880	28,922,730
2025-01-21	8.400	9.080	8.320	8.750	8.750	32,593,056
2025-01-20	8.290	8.400	8.250	8.250	8.250	3,206,772

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-02	0.3000 CNY
2022-06-08	0.4760 CNY
2021-06-23	0.5040 CNY
2020-05-08	0.4000 CNY
2019-05-21	0.5740 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.