A-Zenith Home Furnishings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.810 | 42.440 | 38.500 | 41.700 | 41.700 | 2,334,040 |
| 2026-10-19 | 39.320 | 39.740 | 38.250 | 38.810 | 38.810 | 1,042,300 |
| 2026-10-16 | 39.670 | 39.820 | 38.640 | 39.270 | 39.270 | 1,340,700 |
| 2026-10-15 | 39.010 | 39.850 | 38.510 | 39.140 | 39.140 | 1,608,500 |
| 2026-10-14 | 41.760 | 42.100 | 39.900 | 39.900 | 39.900 | 1,377,400 |
| 2026-10-13 | 41.670 | 42.210 | 40.200 | 41.940 | 41.940 | 1,285,400 |
| 2026-10-12 | 43.200 | 43.400 | 41.670 | 41.670 | 41.670 | 1,259,660 |
| 2026-10-09 | 43.130 | 43.800 | 42.250 | 43.200 | 43.200 | 938,260 |
| 2026-10-08 | 44.570 | 45.480 | 43.300 | 43.500 | 43.500 | 1,914,000 |
| 2026-09-30 | 44.000 | 45.050 | 43.700 | 44.570 | 44.570 | 1,410,722 |
| 2026-09-29 | 42.300 | 44.460 | 42.270 | 43.580 | 43.580 | 1,640,360 |
| 2026-09-28 | 43.860 | 44.400 | 42.150 | 42.630 | 42.630 | 2,040,600 |
| 2026-09-24 | 44.300 | 44.630 | 43.660 | 43.820 | 43.820 | 1,170,900 |
| 2026-09-23 | 44.980 | 45.270 | 43.930 | 44.300 | 44.300 | 1,815,800 |
| 2026-09-22 | 46.550 | 46.550 | 45.000 | 45.010 | 45.010 | 1,810,800 |
| 2026-09-21 | 48.120 | 49.400 | 46.020 | 46.090 | 46.090 | 3,362,980 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.