Jinzhou Jixiang Molybdenum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.520 | 11.850 | 11.370 | 11.660 | 11.660 | 18,230,600 |
| 2026-10-19 | 11.500 | 11.610 | 11.210 | 11.520 | 11.520 | 17,677,355 |
| 2026-10-16 | 11.930 | 12.060 | 11.540 | 11.610 | 11.610 | 23,282,003 |
| 2026-10-15 | 11.700 | 11.990 | 11.660 | 11.700 | 11.700 | 22,733,102 |
| 2026-10-14 | 12.570 | 12.800 | 12.160 | 12.190 | 12.190 | 27,345,538 |
| 2026-10-13 | 12.920 | 13.250 | 12.190 | 12.660 | 12.660 | 45,989,689 |
| 2026-10-12 | 13.650 | 14.110 | 13.070 | 13.080 | 13.080 | 52,967,625 |
| 2026-10-09 | 13.390 | 14.460 | 13.190 | 14.050 | 14.050 | 84,248,637 |
| 2026-10-08 | 13.010 | 14.040 | 13.010 | 13.550 | 13.550 | 45,134,258 |
| 2026-09-30 | 13.290 | 13.290 | 12.900 | 13.010 | 13.010 | 18,342,780 |
| 2026-09-29 | 12.680 | 13.360 | 12.680 | 13.160 | 13.160 | 29,195,119 |
| 2026-09-28 | 13.000 | 13.090 | 12.600 | 12.680 | 12.680 | 20,326,807 |
| 2026-09-24 | 13.420 | 13.540 | 13.210 | 13.220 | 13.220 | 15,457,114 |
| 2026-09-23 | 14.020 | 14.080 | 13.490 | 13.540 | 13.540 | 26,542,430 |
| 2026-09-22 | 13.990 | 14.090 | 13.860 | 13.990 | 13.990 | 25,620,912 |
| 2026-09-21 | 13.840 | 14.130 | 13.730 | 14.010 | 14.010 | 32,583,817 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-15 | 0.4000 CNY |
| 2019-07-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.