Guizhou Sanli Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.400	11.550	10.850	10.950	10.950	15,585,800
2026-07-16	11.530	11.950	11.290	11.410	11.410	15,682,700
2026-07-15	11.320	12.260	11.180	11.640	11.640	13,522,600
2026-07-14	11.490	11.770	11.200	11.450	11.450	11,281,400
2026-07-13	12.060	12.150	11.440	11.490	11.490	11,715,395
2026-07-10	12.180	12.400	11.950	11.980	11.980	9,660,600
2026-07-09	12.590	12.590	11.950	12.250	12.250	9,650,900
2026-07-08	12.540	13.000	12.230	12.310	12.310	7,570,200
2026-07-07	13.300	13.450	12.670	12.800	12.800	9,817,300
2026-07-06	13.420	13.840	13.240	13.440	13.440	13,304,900
2026-07-03	13.330	13.790	13.330	13.470	13.470	10,455,000
2026-07-02	13.470	13.900	13.300	13.430	13.430	14,537,700
2026-07-01	12.520	13.590	12.300	13.490	13.490	14,698,200
2026-06-30	12.550	12.850	12.410	12.610	12.610	13,066,300
2026-06-29	13.270	13.500	12.100	12.850	12.790	21,777,900
2026-06-26	13.900	14.320	13.200	13.240	13.178	12,592,200
2026-06-25	14.340	14.760	13.890	13.990	13.925	14,323,300
2026-06-24	14.500	14.900	14.160	14.720	14.651	13,854,000
2026-06-23	15.300	15.600	14.800	14.850	14.850	17,286,900
2026-06-22	15.900	16.250	14.790	15.430	15.430	17,833,200
2026-06-18	15.000	16.160	14.910	15.640	15.640	19,687,200
2026-06-17	15.010	15.360	14.700	15.140	15.140	14,246,200
2026-06-16	14.740	15.340	14.370	15.340	15.340	15,276,300
2026-06-15	14.860	15.110	14.530	14.740	14.740	15,639,900
2026-06-12	15.560	15.950	14.940	14.950	14.950	15,449,400
2026-06-11	14.580	15.880	14.180	15.470	15.470	19,635,710
2026-06-10	15.010	15.600	14.770	14.770	14.770	13,585,700
2026-06-09	15.980	16.590	14.620	15.260	15.260	26,127,102
2026-06-08	16.000	16.640	15.760	16.100	16.100	23,502,700
2026-06-05	15.850	17.230	15.770	17.000	17.000	29,515,904
2026-06-04	16.170	16.280	15.500	15.830	15.830	17,234,100
2026-06-03	16.280	16.490	15.260	16.160	16.160	26,522,000
2026-06-02	16.090	17.460	16.090	16.430	16.430	29,459,000
2026-06-01	16.000	17.380	16.000	16.510	16.510	36,467,000
2026-05-29	14.600	16.280	14.600	16.280	16.280	46,098,522
2026-05-28	14.240	15.150	14.060	14.800	14.800	33,890,102
2026-05-27	13.610	14.370	13.410	14.230	14.230	25,097,560
2026-05-26	15.200	15.350	13.600	13.800	13.800	41,425,000
2026-05-25	14.460	14.850	13.830	14.760	14.760	37,162,393
2026-05-22	13.130	14.290	13.130	14.290	14.290	30,367,542
2026-05-21	13.300	13.580	12.930	12.990	12.990	16,985,967
2026-05-20	12.520	13.560	12.440	13.500	13.500	23,233,000
2026-05-19	12.920	13.240	12.380	12.510	12.510	10,398,100
2026-05-18	12.150	12.970	12.050	12.860	12.860	19,849,900
2026-05-15	12.000	12.750	11.980	12.170	12.170	11,682,300
2026-05-14	12.200	12.240	11.880	11.990	11.990	7,870,200
2026-05-13	12.210	12.300	11.950	12.200	12.200	12,807,487
2026-05-12	11.900	12.550	11.800	12.310	12.310	26,255,247
2026-05-11	11.300	12.270	11.050	11.970	11.970	16,804,198
2026-05-08	11.100	11.150	11.040	11.150	11.150	2,429,800
2026-05-07	11.140	11.160	11.020	11.020	11.020	2,647,000
2026-05-06	11.270	11.300	11.090	11.140	11.140	3,233,300
2026-04-30	11.120	11.300	11.110	11.250	11.250	2,291,400
2026-04-29	11.100	11.210	11.040	11.180	11.180	2,617,999
2026-04-28	11.220	11.350	11.070	11.120	11.120	3,764,500
2026-04-27	11.040	11.290	10.940	11.220	11.220	5,147,999
2026-04-24	10.850	10.950	10.800	10.920	10.920	1,613,260
2026-04-23	10.940	11.010	10.830	10.860	10.860	2,117,700
2026-04-22	11.100	11.100	10.950	10.990	10.990	1,627,200
2026-04-21	11.040	11.100	10.970	11.070	11.070	2,195,196

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.1000 CNY
2021-06-07	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.