Guizhou Sanli Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.080	11.420	10.800	11.100	11.100	13,118,900
2026-10-16	11.100	11.900	11.090	11.260	11.260	18,989,900
2026-10-15	10.910	11.350	10.740	10.950	10.950	13,052,701
2026-10-14	11.300	11.460	10.950	11.220	11.220	14,740,500
2026-10-13	11.510	11.580	11.010	11.360	11.360	11,514,600
2026-10-12	12.470	12.480	11.500	11.530	11.530	13,004,076
2026-10-09	12.580	12.600	11.740	12.550	12.550	14,404,126
2026-10-08	13.390	13.400	12.410	12.650	12.650	10,970,200
2026-09-30	13.490	13.660	13.120	13.180	13.180	10,006,600
2026-09-29	13.300	13.690	13.200	13.460	13.460	10,598,300
2026-09-28	13.470	13.770	13.120	13.440	13.440	14,287,981
2026-09-24	13.830	13.880	13.320	13.480	13.480	11,863,700
2026-09-23	14.380	14.380	13.860	13.880	13.880	15,080,324
2026-09-22	14.370	14.680	14.190	14.460	14.460	30,096,676
2026-09-21	13.510	14.730	13.260	14.380	14.380	36,967,900
2026-09-18	13.100	13.990	12.570	13.600	13.600	46,857,320
2026-09-17	14.110	14.160	12.790	13.190	13.190	45,352,900
2026-09-16	13.900	14.940	13.740	14.100	14.100	49,527,195
2026-09-15	15.170	15.170	13.580	14.140	14.140	66,636,308
2026-09-14	13.170	13.790	12.750	13.790	13.790	31,471,109
2026-09-11	11.270	12.540	10.910	12.540	12.540	22,139,400
2026-09-10	11.970	11.970	11.400	11.400	11.400	7,028,035
2026-09-09	12.050	12.060	11.800	11.920	11.920	6,648,248
2026-09-08	12.840	12.840	12.170	12.170	12.170	10,484,000
2026-09-07	12.230	12.990	12.120	12.760	12.760	11,332,950
2026-09-04	12.390	12.700	12.140	12.230	12.230	13,151,700
2026-09-03	11.800	12.290	11.800	12.220	12.220	6,305,200
2026-09-02	12.010	12.090	11.760	11.930	11.930	4,226,700
2026-09-01	11.940	12.330	11.910	12.090	12.090	6,783,700
2026-08-31	12.140	12.140	11.740	11.970	11.970	8,306,100
2026-08-28	12.580	12.640	12.140	12.170	12.170	11,704,300
2026-08-27	12.450	12.720	12.310	12.470	12.470	7,304,600
2026-08-26	12.260	12.580	12.240	12.510	12.510	9,306,000
2026-08-25	12.250	12.610	11.880	12.350	12.350	14,482,376
2026-08-24	12.410	12.630	11.420	12.120	12.120	29,157,443
2026-08-21	12.670	12.920	11.900	12.410	12.410	18,404,400
2026-08-20	12.860	13.120	12.660	12.920	12.920	10,481,200
2026-08-19	12.700	13.070	12.450	12.610	12.610	14,273,676
2026-08-18	13.240	13.260	12.550	12.720	12.720	18,524,153
2026-08-17	13.500	13.710	13.110	13.310	13.310	23,809,024
2026-08-14	12.930	13.610	12.930	13.530	13.530	29,785,385
2026-08-13	12.500	13.150	12.500	12.930	12.930	18,411,600
2026-08-12	12.900	13.230	12.490	12.600	12.600	25,392,910
2026-08-11	11.680	12.890	11.300	12.650	12.650	26,210,300
2026-08-10	11.360	11.870	11.270	11.720	11.720	14,896,100
2026-08-07	11.090	11.260	10.810	11.190	11.190	7,947,600
2026-08-06	10.770	11.190	10.710	11.090	11.090	9,889,625
2026-08-05	10.500	10.810	10.420	10.800	10.800	8,900,754
2026-08-04	10.770	10.800	10.430	10.530	10.530	7,627,954
2026-08-03	10.300	10.750	10.210	10.620	10.620	10,820,209
2026-07-31	9.850	10.450	9.850	10.280	10.280	13,557,621
2026-07-30	10.130	10.290	9.760	9.920	9.920	8,560,285
2026-07-29	10.220	10.330	10.000	10.180	10.180	8,216,254
2026-07-28	10.000	10.340	9.860	10.280	10.280	10,363,300
2026-07-27	9.620	10.010	9.620	10.010	10.010	8,999,900
2026-07-24	9.950	10.060	9.650	9.680	9.680	6,858,700
2026-07-23	9.880	10.130	9.880	10.090	10.090	7,706,800
2026-07-22	9.980	10.240	9.750	9.930	9.930	12,312,000
2026-07-21	10.350	10.370	9.510	10.130	10.130	18,542,500
2026-07-20	11.000	11.050	10.120	10.500	10.500	14,269,400

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.1000 CNY
2021-06-07	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.